US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

TWR Tower Ltd

0.77

0.005 (0.65%)

31 May 2024 - Cerrado

Retrasado por 20 minutos

TWR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.77	0.005	0.65%	0.785	0.785	0.765	236,375
30 May 2024	0.765	0.005	0.66%	0.785	0.785	0.76	83,601
29 May 2024	0.76	0.01	1.33%	0.755	0.76	0.7525	1,149,563
28 May 2024	0.75	0.02	2.74%	0.76	0.765	0.745	38,266
27 May 2024	0.73	0.00	0.00%	0.73	0.74	0.73	18,108
24 May 2024	0.73	0.015	2.10%	0.715	0.73	0.715	12,228
23 May 2024	0.715	0.00	0.00%	0.715	0.725	0.715	4,160
22 May 2024	0.715	-0.01	-1.38%	0.725	0.725	0.715	893
21 May 2024	0.725	-0.01	-1.36%	0.73	0.73	0.725	346
20 May 2024	0.735	0.02	2.80%	0.71	0.735	0.69	18,018
17 May 2024	0.715	0.015	2.14%	0.715	0.715	0.7125	27,186
16 May 2024	0.70	-0.015	-2.10%	0.72	0.72	0.6775	64,737
15 May 2024	0.715	0.0125	1.78%	0.715	0.715	0.715	2,531
14 May 2024	0.7025	-0.0225	-3.10%	0.7025	0.71	0.68	65,726
13 May 2024	0.725	-0.005	-0.68%	0.725	0.745	0.725	321
10 May 2024	0.73	0.00	0.00%	0.725	0.73	0.72	37,725
09 May 2024	0.73	0.02	2.82%	0.71	0.745	0.71	3,785
08 May 2024	0.71	-0.015	-2.07%	0.725	0.73	0.71	34,943
07 May 2024	0.725	-0.025	-3.33%	0.75	0.75	0.72	11,231
06 May 2024	0.75	0.02	2.74%	0.73	0.75	0.73	26,709
03 May 2024	0.73	-0.005	-0.68%	0.735	0.735	0.73	2,809
02 May 2024	0.735	-0.035	-4.55%	0.74	0.74	0.735	22,444
01 May 2024	0.77	0.01	1.32%	0.75	0.77	0.745	10,970
30 Abr 2024	0.76	-0.02	-2.56%	0.78	0.78	0.755	25,006
29 Abr 2024	0.78	0.015	1.96%	0.775	0.78	0.755	111,814
26 Abr 2024	0.765	-0.015	-1.92%	0.78	0.78	0.765	27
24 Abr 2024	0.78	0.025	3.31%	0.765	0.78	0.7375	149,747
23 Abr 2024	0.755	0.00	0.00%	0.765	0.765	0.74	155,994
22 Abr 2024	0.755	-0.035	-4.43%	0.785	0.785	0.745	96,586
19 Abr 2024	0.79	0.045	6.04%	0.745	0.79	0.745	38,098
18 Abr 2024	0.745	-0.025	-3.25%	0.79	0.79	0.73	165,369
17 Abr 2024	0.77	0.075	10.79%	0.765	0.795	0.755	374,929
16 Abr 2024	0.695	0.015	2.21%	0.69	0.70	0.69	34,780
15 Abr 2024	0.68	0.035	5.43%	0.65	0.69	0.65	28,224
12 Abr 2024	0.645	0.015	2.38%	0.63	0.65	0.63	36,678
11 Abr 2024	0.63	-0.005	-0.79%	0.63	0.64	0.63	1,276
10 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	2
09 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	10
08 Abr 2024	0.635	0.005	0.79%	0.63	0.635	0.63	281
05 Abr 2024	0.63	0.00	0.00%	0.63	0.63	0.63	7
04 Abr 2024	0.63	0.00	0.00%	0.63	0.645	0.63	31
03 Abr 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,548
02 Abr 2024	0.64	0.01	1.59%	0.64	0.64	0.64	15
28 Mar 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1,103
27 Mar 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
26 Mar 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
25 Mar 2024	0.63	0.00	0.00%	0.635	0.635	0.6275	15,272
22 Mar 2024	0.63	0.01	1.61%	0.635	0.635	0.62	41,167
21 Mar 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	194,345
20 Mar 2024	0.64	-0.005	-0.78%	0.645	0.645	0.64	20,700
19 Mar 2024	0.645	-0.005	-0.77%	0.645	0.645	0.62	45,551
18 Mar 2024	0.65	0.00	0.00%	0.65	0.65	0.65	47,094
15 Mar 2024	0.65	-0.005	-0.76%	0.67	0.67	0.65	76,300
14 Mar 2024	0.655	-0.005	-0.76%	0.66	0.67	0.655	26,633
13 Mar 2024	0.66	0.00	0.00%	0.66	0.66	0.66	4
12 Mar 2024	0.66	0.00	0.00%	0.66	0.66	0.66	4
11 Mar 2024	0.66	0.01	1.54%	0.645	0.66	0.63	4,791
07 Mar 2024	0.65	0.005	0.78%	0.65	0.65	0.645	8,155
06 Mar 2024	0.645	0.015	2.38%	0.66	0.66	0.645	3,107
05 Mar 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
04 Mar 2024	0.63	-0.005	-0.79%	0.635	0.665	0.63	133,728
03 Mar 2024	0.635	-0.035	-5.22%	0.64	0.64	0.635	7,915

FPX Nickel (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones