Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares US Dollar ETF | USD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.20% | 15.12 | 03:06:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.11 | 15.11 | 15.13 | 15.12 | 15.09 |
Resumen Histórico USD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.12 | 0.03 | 0.20% | 15.11 | 15.13 | 15.11 | 833 |
| 13 Jun 2024 | 15.09 | -0.06 | -0.40% | 15.065 | 15.09 | 15.06 | 1,824 |
| 12 Jun 2024 | 15.15 | -0.02 | -0.13% | 15.15 | 15.17 | 15.13 | 1,452 |
| 11 Jun 2024 | 15.17 | 0.14 | 0.93% | 15.18 | 15.19 | 15.17 | 5,228 |
| 07 Jun 2024 | 15.03 | -0.02 | -0.13% | 15.00 | 15.03 | 15.00 | 507 |
| 06 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.03 | 15.05 | 14.98 | 5,377 |
| 05 Jun 2024 | 15.05 | 0.05 | 0.33% | 15.06 | 15.07 | 15.03 | 7,392 |
| 04 Jun 2024 | 15.00 | -0.07 | -0.46% | 14.96 | 15.00 | 14.96 | 8,277 |
| 03 Jun 2024 | 15.07 | -0.02 | -0.13% | 15.05 | 15.08 | 15.01 | 2,649 |
| 31 May 2024 | 15.09 | -0.08 | -0.53% | 15.11 | 15.11 | 15.07 | 5,085 |
| 30 May 2024 | 15.17 | 0.12 | 0.80% | 15.11 | 15.17 | 15.11 | 12,045 |
| 29 May 2024 | 15.05 | 0.03 | 0.20% | 15.02 | 15.05 | 15.02 | 13,512 |
| 28 May 2024 | 15.02 | -0.06 | -0.40% | 15.02 | 15.03 | 14.99 | 13,907 |
| 27 May 2024 | 15.08 | -0.08 | -0.53% | 15.09 | 15.09 | 15.08 | 43 |
| 24 May 2024 | 15.16 | 0.08 | 0.53% | 15.14 | 15.17 | 15.14 | 5,703 |
| 23 May 2024 | 15.08 | 0.09 | 0.60% | 15.10 | 15.12 | 15.07 | 51,265 |
| 22 May 2024 | 14.99 | -0.03 | -0.20% | 14.98 | 15.00 | 14.96 | 921 |
| 21 May 2024 | 15.02 | 0.13 | 0.87% | 14.97 | 15.03 | 14.97 | 17,744 |
| 20 May 2024 | 14.89 | -0.09 | -0.60% | 14.92 | 14.92 | 14.88 | 47,788 |
| 17 May 2024 | 14.98 | 0.02 | 0.13% | 14.97 | 15.00 | 14.97 | 2,174 |
| 16 May 2024 | 14.96 | -0.09 | -0.60% | 14.89 | 14.96 | 14.89 | 49,552 |
