Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.05 | 0.01 | 0.07% | 15.08 | 15.08 | 15.04 | 28 |
| 20 Jun 2024 | 15.04 | -0.02 | -0.13% | 15.03 | 15.05 | 15.02 | 5,521 |
| 19 Jun 2024 | 15.06 | -0.09 | -0.59% | 15.07 | 15.07 | 15.05 | 295 |
| 18 Jun 2024 | 15.15 | -0.03 | -0.20% | 15.17 | 15.19 | 15.15 | 3,254 |
| 17 Jun 2024 | 15.18 | 0.06 | 0.40% | 15.17 | 15.18 | 15.17 | 14,429 |
| 14 Jun 2024 | 15.12 | 0.03 | 0.20% | 15.11 | 15.13 | 15.11 | 833 |
| 13 Jun 2024 | 15.09 | -0.06 | -0.40% | 15.065 | 15.09 | 15.06 | 1,824 |
| 12 Jun 2024 | 15.15 | -0.02 | -0.13% | 15.15 | 15.17 | 15.13 | 1,452 |
| 11 Jun 2024 | 15.17 | 0.14 | 0.93% | 15.18 | 15.19 | 15.17 | 5,228 |
| 07 Jun 2024 | 15.03 | -0.02 | -0.13% | 15.00 | 15.03 | 15.00 | 507 |
| 06 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.03 | 15.05 | 14.98 | 5,377 |
| 05 Jun 2024 | 15.05 | 0.05 | 0.33% | 15.06 | 15.07 | 15.03 | 7,392 |
| 04 Jun 2024 | 15.00 | -0.07 | -0.46% | 14.96 | 15.00 | 14.96 | 8,277 |
| 03 Jun 2024 | 15.07 | -0.02 | -0.13% | 15.05 | 15.08 | 15.01 | 2,649 |
| 31 May 2024 | 15.09 | -0.08 | -0.53% | 15.11 | 15.11 | 15.07 | 5,085 |
| 30 May 2024 | 15.17 | 0.12 | 0.80% | 15.11 | 15.17 | 15.11 | 12,045 |
| 29 May 2024 | 15.05 | 0.03 | 0.20% | 15.02 | 15.05 | 15.02 | 13,512 |
| 28 May 2024 | 15.02 | -0.06 | -0.40% | 15.02 | 15.03 | 14.99 | 13,907 |
| 27 May 2024 | 15.08 | -0.08 | -0.53% | 15.09 | 15.09 | 15.08 | 43 |
| 24 May 2024 | 15.16 | 0.08 | 0.53% | 15.14 | 15.17 | 15.14 | 5,703 |
| 23 May 2024 | 15.08 | 0.09 | 0.60% | 15.10 | 15.12 | 15.07 | 51,265 |
| 22 May 2024 | 14.99 | -0.03 | -0.20% | 14.98 | 15.00 | 14.96 | 921 |
| 21 May 2024 | 15.02 | 0.13 | 0.87% | 14.97 | 15.03 | 14.97 | 17,744 |
| 20 May 2024 | 14.89 | -0.09 | -0.60% | 14.92 | 14.92 | 14.88 | 47,788 |
| 17 May 2024 | 14.98 | 0.02 | 0.13% | 14.97 | 15.00 | 14.97 | 2,174 |
| 16 May 2024 | 14.96 | -0.09 | -0.60% | 14.89 | 14.96 | 14.89 | 49,552 |
| 15 May 2024 | 15.05 | -0.06 | -0.40% | 15.06 | 15.06 | 15.02 | 11,020 |
| 14 May 2024 | 15.11 | -0.04 | -0.26% | 15.12 | 15.13 | 15.11 | 5,106 |
| 13 May 2024 | 15.15 | 0.04 | 0.26% | 15.13 | 15.16 | 15.13 | 6,834 |
| 10 May 2024 | 15.11 | -0.05 | -0.33% | 15.09 | 15.12 | 15.085 | 8,175 |
| 09 May 2024 | 15.16 | -0.02 | -0.13% | 15.18 | 15.18 | 15.16 | 5,863 |
| 08 May 2024 | 15.18 | 0.07 | 0.46% | 15.17 | 15.19 | 15.17 | 3,318 |
| 07 May 2024 | 15.11 | 0.02 | 0.13% | 15.03 | 15.11 | 15.03 | 12,132 |
| 06 May 2024 | 15.09 | -0.09 | -0.59% | 15.10 | 15.10 | 15.07 | 5,815 |
| 03 May 2024 | 15.18 | -0.06 | -0.39% | 15.15 | 15.18 | 15.15 | 2,406 |
| 02 May 2024 | 15.24 | -0.16 | -1.04% | 15.28 | 15.28 | 15.24 | 7,656 |
| 01 May 2024 | 15.40 | 0.15 | 0.98% | 15.45 | 15.45 | 15.40 | 6,564 |
| 30 Abr 2024 | 15.25 | 0.09 | 0.59% | 15.27 | 15.27 | 15.25 | 1,201 |
| 29 Abr 2024 | 15.16 | -0.07 | -0.46% | 15.23 | 15.24 | 15.14 | 30,606 |
| 26 Abr 2024 | 15.23 | -0.04 | -0.26% | 15.28 | 15.28 | 15.23 | 13,038 |
| 24 Abr 2024 | 15.27 | -0.16 | -1.04% | 15.39 | 15.39 | 15.25 | 87,052 |
| 23 Abr 2024 | 15.43 | -0.05 | -0.32% | 15.44 | 15.44 | 15.40 | 9,895 |
| 22 Abr 2024 | 15.48 | -0.07 | -0.45% | 15.50 | 15.50 | 15.44 | 14,109 |
| 19 Abr 2024 | 15.55 | 0.09 | 0.58% | 15.53 | 15.66 | 15.53 | 46,996 |
| 18 Abr 2024 | 15.46 | -0.05 | -0.32% | 15.46 | 15.47 | 15.42 | 183,886 |
| 17 Abr 2024 | 15.51 | 0.01 | 0.06% | 15.52 | 15.52 | 15.49 | 11,491 |
| 16 Abr 2024 | 15.50 | 0.17 | 1.11% | 15.46 | 15.53 | 15.46 | 32,844 |
| 15 Abr 2024 | 15.33 | 0.12 | 0.79% | 15.34 | 15.37 | 15.32 | 13,981 |
| 12 Abr 2024 | 15.21 | -0.02 | -0.13% | 15.22 | 15.22 | 15.20 | 4,806 |
| 11 Abr 2024 | 15.23 | 0.24 | 1.60% | 15.26 | 15.30 | 15.21 | 6,801 |
| 10 Abr 2024 | 14.99 | -0.05 | -0.33% | 15.03 | 15.03 | 14.99 | 6,706 |
| 09 Abr 2024 | 15.04 | -0.08 | -0.53% | 15.03 | 15.04 | 15.03 | 268 |
| 08 Abr 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
| 05 Abr 2024 | 15.12 | 0.05 | 0.33% | 15.09 | 15.14 | 15.09 | 12,199 |
| 04 Abr 2024 | 15.07 | -0.17 | -1.12% | 15.13 | 15.13 | 15.07 | 6,604 |
| 03 Abr 2024 | 15.24 | -0.06 | -0.39% | 15.25 | 15.26 | 15.22 | 6,284 |
| 02 Abr 2024 | 15.30 | 0.12 | 0.79% | 15.29 | 15.32 | 15.27 | 4,582 |
| 28 Mar 2024 | 15.18 | -0.02 | -0.13% | 15.22 | 15.23 | 15.18 | 2,972 |
| 27 Mar 2024 | 15.20 | 0.04 | 0.26% | 15.19 | 15.22 | 15.18 | 4,000 |
| 26 Mar 2024 | 15.16 | -0.03 | -0.20% | 15.16 | 15.19 | 15.15 | 17,623 |
