Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vonex Ltd | VN8 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico VN8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011075 | 298,152 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.015 | 0.01 | 0.011534 | 585,801 | -0.003 | -21.43% |
| 3 Months | 0.014 | 0.016 | 0.01 | 0.012898 | 587,690 | -0.003 | -21.43% |
| 6 Months | 0.018 | 0.03 | 0.01 | 0.016961 | 479,280 | -0.007 | -38.89% |
| 1 Year | 0.027 | 0.035 | 0.01 | 0.020995 | 496,654 | -0.016 | -59.26% |
| 3 Years | 0.14 | 0.17 | 0.01 | 0.079263 | 526,100 | -0.129 | -92.14% |
| 5 Years | 0.11 | 0.325 | 0.01 | 0.111504 | 475,199 | -0.099 | -90.00% |
VN8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 30,500 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 88,010 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 13 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 671,253 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 89,758 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 343,585 |
| 08 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 4,205,760 |
| 07 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 911,247 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 02 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 87,000 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 29 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.015 | 0.012 | 609,849 |
| 26 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 402,001 |
| 24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 289,696 |
| 23 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 80,740 |
| 22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 251,674 |
| 19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 55,000 |
| 18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 115,644 |
| 17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
