Mas Datos Histórico Vonex - VN8 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

VN8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.019	-0.004	-17.39%	0.021	0.022	0.018	809,220
06 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0.023	39
05 Jun 2024	0.023	0.005	27.78%	0.019	0.023	0.019	745,283
04 Jun 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	2,580
03 Jun 2024	0.019	0.001	5.56%	0.018	0.019	0.018	76,370
31 May 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	86,325
30 May 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	118,248
29 May 2024	0.02	-0.0025	-11.11%	0.021	0.021	0.018	903,784
28 May 2024	0.0225	0.0065	40.63%	0.019	0.026	0.017	5,044,163
27 May 2024	0.016	0.003	23.08%	0.014	0.016	0.014	1,810,997
24 May 2024	0.013	0.001	8.33%	0.013	0.013	0.013	2,307,733
23 May 2024	0.012	0.001	9.09%	0.011	0.012	0.011	590,963
22 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	700,964
21 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	124,015
20 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
17 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	122,016
16 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	30,500
15 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	88,010
14 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
13 May 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	671,253
10 May 2024	0.012	0.001	9.09%	0.011	0.012	0.011	89,758
09 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	343,585
08 May 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	4,205,760
07 May 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	911,247
06 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
03 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
02 May 2024	0.013	0.001	8.33%	0.013	0.013	0.013	87,000
01 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
30 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
29 Abr 2024	0.012	-0.002	-14.29%	0.013	0.015	0.012	609,849
26 Abr 2024	0.014	0.002	16.67%	0.013	0.014	0.013	402,001
24 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	289,696
23 Abr 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	80,740
22 Abr 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	251,674
19 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	55,000
18 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	115,644
17 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
16 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	190,133
15 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	244,262
12 Abr 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	1,652
11 Abr 2024	0.016	0.002	14.29%	0.016	0.016	0.016	108,306
10 Abr 2024	0.014	0.00	0.00%	0.015	0.0155	0.014	149,028
09 Abr 2024	0.014	0.001	7.69%	0.014	0.014	0.014	2,626
08 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
05 Abr 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	7,666
04 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60
03 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
02 Abr 2024	0.015	0.002	15.38%	0.015	0.015	0.013	30,943
28 Mar 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	162,814
27 Mar 2024	0.014	0.001	7.69%	0.014	0.014	0.013	129,693
26 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
25 Mar 2024	0.013	0.00	0.00%	0.013	0.016	0.013	730,343
22 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
21 Mar 2024	0.013	0.001	8.33%	0.013	0.013	0.013	135,000
20 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	38,584
19 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	21,781
18 Mar 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	788,763
15 Mar 2024	0.013	0.001	8.33%	0.013	0.014	0.012	544,850
14 Mar 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	258,481
13 Mar 2024	0.014	0.001	7.69%	0.014	0.014	0.013	1,605,586
12 Mar 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,197,167
11 Mar 2024	0.013	-0.001	-7.14%	0.014	0.014	0.012	1,220,822

Capstone Green Energy ()

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones