W2V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 918,070 |
13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,727,444 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,939,106 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 667,183 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 8,172,988 |
05 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.013 | 0.013 | 0.01 | 11,612,669 |
04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,687,662 |
03 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 1,474,622 |
31 May 2024 | 0.014 | -0.0005 | -3.45% | 0.013 | 0.014 | 0.013 | 1,313,709 |
30 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.016 | 0.013 | 6,863,958 |
29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 318,868 |
28 May 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.0125 | 2,460,832 |
27 May 2024 | 0.0125 | 0.001 | 8.70% | 0.012 | 0.013 | 0.0115 | 5,600,791 |
24 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.012 | 0.011 | 5,984,031 |
23 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 636,351 |
22 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 562,927 |
21 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 925,384 |
20 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0135 | 0.012 | 1,401,258 |
17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,127,016 |
16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 560,455 |
15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,400,743 |
14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,223,524 |
13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 76 |
10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,991,171 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,056,392 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 637,896 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,121,350 |
06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 3,674,326 |
03 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 5,186,704 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.013 | 2,667,380 |
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 335,555 |
30 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 0.014 | 21,111 |
29 Abr 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 0.014 | 8,673,558 |
26 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 815,656 |
24 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.013 | 1,562,500 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,402,540 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 2,248,112 |
19 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,677,029 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,442,243 |
17 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 5,250,437 |
16 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.017 | 0.015 | 10,300,112 |
15 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,528,497 |
12 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 5,886,190 |
11 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0185 | 0.017 | 7,687,160 |
10 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 0.016 | 14,632,206 |
09 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 3,775,125 |
08 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,986,037 |
05 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,515,107 |
04 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 4,316,769 |
03 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 1,830,963 |
02 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 3,536,382 |
28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 6,354,828 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 8,451,694 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,259,742 |
25 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 3,094,231 |
22 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.017 | 4,375,245 |
21 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 9,363,519 |
20 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0175 | 0.016 | 7,564,054 |
19 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.018 | 0.0165 | 6,758,202 |