Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wam Active Limited | WAA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.44% | 0.84 | 00:48:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.825 | 0.825 | 0.84 | 0.84 | 0.82 |
Resumen Histórico WAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.84 | 0.80 | 0.820377 | 24,336 | 0.035 | 4.35% |
| 1 Month | 0.81 | 0.84 | 0.78 | 0.803672 | 72,137 | 0.03 | 3.70% |
| 3 Months | 0.785 | 0.93 | 0.775 | 0.829405 | 97,194 | 0.055 | 7.01% |
| 6 Months | 0.70 | 0.93 | 0.68 | 0.782742 | 79,716 | 0.14 | 20.00% |
| 1 Year | 0.74 | 0.93 | 0.645 | 0.746846 | 74,454 | 0.10 | 13.51% |
| 3 Years | 1.08 | 1.16 | 0.645 | 0.88992 | 73,745 | -0.24 | -22.22% |
| 5 Years | 1.02 | 1.195 | 0.645 | 0.947384 | 70,953 | -0.18 | -17.65% |
WAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.825 | 0.82 | 33,006 |
| 21 May 2024 | 0.82 | -0.005 | -0.61% | 0.82 | 0.82 | 0.82 | 22,128 |
| 20 May 2024 | 0.825 | 0.005 | 0.61% | 0.83 | 0.83 | 0.82 | 37,167 |
| 17 May 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 0.80 | 50,883 |
| 16 May 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 0.81 | 6,500 |
| 15 May 2024 | 0.805 | -0.02 | -2.42% | 0.805 | 0.805 | 0.805 | 5,000 |
| 14 May 2024 | 0.825 | 0.015 | 1.85% | 0.82 | 0.825 | 0.81 | 18,500 |
| 13 May 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.82 | 0.81 | 201,689 |
| 10 May 2024 | 0.805 | 0.01 | 1.26% | 0.785 | 0.81 | 0.785 | 69,232 |
| 09 May 2024 | 0.795 | 0.01 | 1.27% | 0.785 | 0.795 | 0.78 | 97,610 |
| 08 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 39,830 |
| 07 May 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.80 | 0.785 | 74,524 |
| 06 May 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 700 |
| 03 May 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.805 | 0.78 | 69,066 |
| 02 May 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.805 | 0.78 | 134,975 |
| 01 May 2024 | 0.805 | -0.015 | -1.83% | 0.79 | 0.805 | 0.79 | 19,786 |
| 30 Abr 2024 | 0.82 | 0.04 | 5.13% | 0.785 | 0.82 | 0.785 | 198,391 |
| 29 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.805 | 0.82 | 0.78 | 117,098 |
| 26 Abr 2024 | 0.80 | 0.005 | 0.63% | 0.795 | 0.82 | 0.795 | 113,891 |
| 24 Abr 2024 | 0.795 | 0.005 | 0.63% | 0.81 | 0.81 | 0.795 | 93,636 |
| 23 Abr 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.815 | 0.79 | 77,962 |
