US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Wam Active Limited (WAA)
Wam Active Limited (WAA) Histórico

WAA Wam Active Limited

0.81

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 20 minutos

WAA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	3,006
17 Jun 2024	0.84	-0.01	-1.18%	0.845	0.845	0.83	50,473
14 Jun 2024	0.85	-0.01	-1.16%	0.87	0.87	0.85	68,250
13 Jun 2024	0.86	-0.02	-2.27%	0.86	0.86	0.86	61,093
12 Jun 2024	0.88	0.02	2.33%	0.86	0.88	0.86	126,200
11 Jun 2024	0.86	-0.03	-3.37%	0.87	0.89	0.86	161,592
07 Jun 2024	0.89	-0.02	-2.20%	0.86	0.89	0.86	17,108
06 Jun 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
05 Jun 2024	0.91	0.03	3.41%	0.90	0.91	0.90	167,222
04 Jun 2024	0.88	0.015	1.73%	0.865	0.88	0.865	65,482
03 Jun 2024	0.865	0.00	0.00%	0.855	0.865	0.85	29,541
31 May 2024	0.865	0.015	1.76%	0.855	0.865	0.855	152,396
30 May 2024	0.85	0.00	0.00%	0.85	0.855	0.85	63,060
29 May 2024	0.85	0.01	1.19%	0.84	0.85	0.835	119,702
28 May 2024	0.84	0.00	0.00%	0.835	0.84	0.835	4,690
27 May 2024	0.84	0.01	1.20%	0.83	0.84	0.82	36,107
24 May 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	17,304
23 May 2024	0.84	0.02	2.44%	0.825	0.84	0.825	146,732
22 May 2024	0.82	0.00	0.00%	0.82	0.825	0.82	33,006
21 May 2024	0.82	-0.005	-0.61%	0.82	0.82	0.82	22,128
20 May 2024	0.825	0.005	0.61%	0.83	0.83	0.82	37,167
17 May 2024	0.82	0.01	1.23%	0.80	0.82	0.80	50,883
16 May 2024	0.81	0.005	0.62%	0.81	0.81	0.81	6,500
15 May 2024	0.805	-0.02	-2.42%	0.805	0.805	0.805	5,000
14 May 2024	0.825	0.015	1.85%	0.82	0.825	0.81	18,500
13 May 2024	0.81	0.005	0.62%	0.81	0.82	0.81	201,689
10 May 2024	0.805	0.01	1.26%	0.785	0.81	0.785	69,232
09 May 2024	0.795	0.01	1.27%	0.785	0.795	0.78	97,610
08 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	39,830
07 May 2024	0.785	-0.015	-1.88%	0.80	0.80	0.785	74,524
06 May 2024	0.80	0.00	0.00%	0.795	0.80	0.795	700
03 May 2024	0.80	-0.005	-0.62%	0.805	0.805	0.78	69,066
02 May 2024	0.805	0.00	0.00%	0.80	0.805	0.78	134,975
01 May 2024	0.805	-0.015	-1.83%	0.79	0.805	0.79	19,786
30 Abr 2024	0.82	0.04	5.13%	0.785	0.82	0.785	198,391
29 Abr 2024	0.78	-0.02	-2.50%	0.805	0.82	0.78	117,098
26 Abr 2024	0.80	0.005	0.63%	0.795	0.82	0.795	113,891
24 Abr 2024	0.795	0.005	0.63%	0.81	0.81	0.795	93,636
23 Abr 2024	0.79	-0.015	-1.86%	0.805	0.815	0.79	77,962
22 Abr 2024	0.805	-0.015	-1.83%	0.81	0.815	0.805	21,843
19 Abr 2024	0.82	0.005	0.61%	0.825	0.825	0.815	42,423
18 Abr 2024	0.815	0.015	1.87%	0.81	0.83	0.81	129,485
17 Abr 2024	0.80	0.005	0.63%	0.80	0.80	0.785	54,057
16 Abr 2024	0.795	-0.03	-3.64%	0.815	0.815	0.785	110,773
15 Abr 2024	0.825	-0.055	-6.25%	0.85	0.85	0.81	153,202
12 Abr 2024	0.88	-0.02	-2.22%	0.90	0.91	0.875	206,840
11 Abr 2024	0.90	-0.025	-2.70%	0.92	0.925	0.90	201,422
10 Abr 2024	0.925	0.025	2.78%	0.915	0.93	0.915	141,602
09 Abr 2024	0.90	0.01	1.12%	0.90	0.93	0.90	82,738
08 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
05 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.87	63,931
04 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.88	14,958
03 Abr 2024	0.89	0.01	1.14%	0.89	0.90	0.88	124,897
02 Abr 2024	0.88	0.005	0.57%	0.88	0.90	0.865	151,500
28 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.86	18,155
27 Mar 2024	0.875	0.005	0.57%	0.86	0.875	0.86	95,483
26 Mar 2024	0.87	0.02	2.35%	0.87	0.87	0.86	98,151
25 Mar 2024	0.85	-0.02	-2.30%	0.86	0.875	0.85	110,937
22 Mar 2024	0.87	0.01	1.16%	0.86	0.87	0.86	81,651
21 Mar 2024	0.86	0.01	1.18%	0.85	0.86	0.85	112,033

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones