Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West African Res Ltd | WAF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -0.51% | 1.4625 | 01:12:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.44 | 1.485 | 1.4625 | 1.47 |
Resumen Histórico WAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.5475 | 1.44 | 1.50 | 2,351,472 | -0.0125 | -0.85% |
| 1 Month | 1.285 | 1.5475 | 1.262 | 1.39 | 3,374,410 | 0.1775 | 13.81% |
| 3 Months | 0.855 | 1.5475 | 0.84 | 1.23 | 3,920,822 | 0.6075 | 71.05% |
| 6 Months | 0.83 | 1.5475 | 0.795 | 1.09 | 3,209,399 | 0.6325 | 76.20% |
| 1 Year | 0.90 | 1.5475 | 0.6575 | 0.965082 | 2,947,691 | 0.5625 | 62.50% |
| 3 Years | 1.08 | 1.5475 | 0.6575 | 1.11 | 3,434,533 | 0.3825 | 35.42% |
| 5 Years | 0.285 | 1.5475 | 0.275 | 0.954472 | 3,808,347 | 1.18 | 413.16% |
WAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.4625 | -0.01 | -0.51% | 1.45 | 1.485 | 1.44 | 2,702,007 |
| 23 May 2024 | 1.47 | -0.02 | -1.34% | 1.445 | 1.48 | 1.435 | 2,060,690 |
| 22 May 2024 | 1.49 | -0.03 | -1.97% | 1.535 | 1.535 | 1.485 | 2,274,781 |
| 21 May 2024 | 1.52 | 0.00 | 0.00% | 1.535 | 1.5475 | 1.515 | 2,892,177 |
| 20 May 2024 | 1.52 | 0.04 | 3.05% | 1.51 | 1.525 | 1.50 | 2,426,380 |
| 17 May 2024 | 1.475 | -0.02 | -1.01% | 1.47 | 1.48 | 1.465 | 1,490,380 |
| 16 May 2024 | 1.49 | 0.04 | 2.76% | 1.475 | 1.505 | 1.465 | 2,673,641 |
| 15 May 2024 | 1.45 | 0.01 | 0.69% | 1.465 | 1.465 | 1.445 | 2,005,757 |
| 14 May 2024 | 1.44 | -0.01 | -0.35% | 1.44 | 1.4575 | 1.43 | 2,233,868 |
| 13 May 2024 | 1.445 | 0.01 | 0.70% | 1.43 | 1.4525 | 1.42 | 1,913,244 |
| 10 May 2024 | 1.435 | 0.04 | 2.87% | 1.43 | 1.45 | 1.415 | 2,508,709 |
| 09 May 2024 | 1.395 | -0.05 | -3.46% | 1.445 | 1.445 | 1.39 | 1,573,620 |
| 08 May 2024 | 1.445 | 0.04 | 2.66% | 1.415 | 1.45 | 1.40 | 3,105,625 |
| 07 May 2024 | 1.4075 | 0.05 | 4.07% | 1.385 | 1.415 | 1.355 | 2,352,146 |
| 06 May 2024 | 1.3525 | -0.04 | -2.52% | 1.385 | 1.39 | 1.345 | 3,225,018 |
| 03 May 2024 | 1.3875 | 0.05 | 3.93% | 1.345 | 1.405 | 1.33 | 5,217,262 |
| 02 May 2024 | 1.335 | 0.07 | 5.12% | 1.285 | 1.35 | 1.285 | 7,105,948 |
| 01 May 2024 | 1.27 | -0.07 | -5.05% | 1.30 | 1.30 | 1.262 | 3,441,124 |
| 30 Abr 2024 | 1.3375 | 0.02 | 1.71% | 1.335 | 1.36 | 1.3325 | 3,723,826 |
| 29 Abr 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.34 | 1.31 | 3,388,119 |
| 26 Abr 2024 | 1.315 | 0.01 | 1.15% | 1.285 | 1.315 | 1.265 | 10,562,169 |
| 24 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.3275 | 1.29 | 6,567,966 |
