Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.38 | -0.03 | -1.78% | 1.385 | 1.415 | 1.38 | 2,102,559 |
| 13 Jun 2024 | 1.405 | 0.01 | 0.36% | 1.42 | 1.45 | 1.405 | 2,151,646 |
| 12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.415 | 1.385 | 2,686,902 |
| 11 Jun 2024 | 1.40 | -0.13 | -8.35% | 1.42 | 1.43 | 1.36 | 4,221,393 |
| 07 Jun 2024 | 1.5275 | 0.03 | 2.17% | 1.55 | 1.56 | 1.5225 | 2,933,542 |
| 06 Jun 2024 | 1.495 | 0.03 | 2.05% | 1.48 | 1.505 | 1.465 | 2,810,236 |
| 05 Jun 2024 | 1.465 | -0.01 | -0.68% | 1.46 | 1.48 | 1.43 | 2,240,727 |
| 04 Jun 2024 | 1.475 | -0.01 | -0.67% | 1.505 | 1.52 | 1.475 | 1,886,633 |
| 03 Jun 2024 | 1.485 | -0.03 | -1.82% | 1.535 | 1.545 | 1.4825 | 2,145,754 |
| 31 May 2024 | 1.5125 | 0.09 | 6.14% | 1.485 | 1.515 | 1.48 | 3,698,344 |
| 30 May 2024 | 1.425 | -0.05 | -3.39% | 1.455 | 1.465 | 1.425 | 2,373,600 |
| 29 May 2024 | 1.475 | 0.03 | 1.90% | 1.445 | 1.485 | 1.44 | 2,530,826 |
| 28 May 2024 | 1.4475 | 0.00 | 0.00% | 1.46 | 1.47 | 1.445 | 1,451,859 |
| 27 May 2024 | 1.4475 | -0.02 | -1.03% | 1.47 | 1.47 | 1.435 | 1,842,206 |
| 24 May 2024 | 1.4625 | -0.01 | -0.51% | 1.45 | 1.485 | 1.44 | 2,702,007 |
| 23 May 2024 | 1.47 | -0.02 | -1.34% | 1.445 | 1.48 | 1.435 | 2,060,690 |
| 22 May 2024 | 1.49 | -0.03 | -1.97% | 1.535 | 1.535 | 1.485 | 2,274,781 |
| 21 May 2024 | 1.52 | 0.00 | 0.00% | 1.535 | 1.5475 | 1.515 | 2,892,177 |
| 20 May 2024 | 1.52 | 0.04 | 3.05% | 1.51 | 1.525 | 1.50 | 2,426,380 |
| 17 May 2024 | 1.475 | -0.02 | -1.01% | 1.47 | 1.48 | 1.465 | 1,490,380 |
| 16 May 2024 | 1.49 | 0.04 | 2.76% | 1.475 | 1.505 | 1.465 | 2,673,641 |
| 15 May 2024 | 1.45 | 0.01 | 0.69% | 1.465 | 1.465 | 1.445 | 2,005,757 |
| 14 May 2024 | 1.44 | -0.01 | -0.35% | 1.44 | 1.4575 | 1.43 | 2,233,868 |
| 13 May 2024 | 1.445 | 0.01 | 0.70% | 1.43 | 1.4525 | 1.42 | 1,913,244 |
| 10 May 2024 | 1.435 | 0.04 | 2.87% | 1.43 | 1.45 | 1.415 | 2,508,709 |
| 09 May 2024 | 1.395 | -0.05 | -3.46% | 1.445 | 1.445 | 1.39 | 1,573,620 |
| 08 May 2024 | 1.445 | 0.04 | 2.66% | 1.415 | 1.45 | 1.40 | 3,105,625 |
| 07 May 2024 | 1.4075 | 0.05 | 4.07% | 1.385 | 1.415 | 1.355 | 2,352,146 |
| 06 May 2024 | 1.3525 | -0.04 | -2.52% | 1.385 | 1.39 | 1.345 | 3,225,018 |
| 03 May 2024 | 1.3875 | 0.05 | 3.93% | 1.345 | 1.405 | 1.33 | 5,217,262 |
| 02 May 2024 | 1.335 | 0.07 | 5.12% | 1.285 | 1.35 | 1.285 | 7,105,948 |
| 01 May 2024 | 1.27 | -0.07 | -5.05% | 1.30 | 1.30 | 1.262 | 3,441,124 |
| 30 Abr 2024 | 1.3375 | 0.02 | 1.71% | 1.335 | 1.36 | 1.3325 | 3,723,826 |
| 29 Abr 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.34 | 1.31 | 3,388,119 |
| 26 Abr 2024 | 1.315 | 0.01 | 1.15% | 1.285 | 1.315 | 1.265 | 10,562,169 |
| 24 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.3275 | 1.29 | 6,567,966 |
| 23 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.275 | 1.295 | 1.255 | 4,852,289 |
| 22 Abr 2024 | 1.30 | -0.01 | -0.57% | 1.335 | 1.345 | 1.285 | 2,971,897 |
| 19 Abr 2024 | 1.3075 | -0.01 | -0.76% | 1.30 | 1.3475 | 1.295 | 4,963,730 |
| 18 Abr 2024 | 1.3175 | -0.02 | -1.31% | 1.315 | 1.3375 | 1.305 | 3,545,481 |
| 17 Abr 2024 | 1.335 | 0.02 | 1.91% | 1.32 | 1.3525 | 1.315 | 5,322,517 |
| 16 Abr 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.30 | 3,183,776 |
| 15 Abr 2024 | 1.36 | -0.06 | -4.23% | 1.38 | 1.385 | 1.355 | 2,427,922 |
| 12 Abr 2024 | 1.42 | 0.05 | 3.65% | 1.38 | 1.43 | 1.38 | 2,231,395 |
| 11 Abr 2024 | 1.37 | 0.03 | 1.86% | 1.325 | 1.38 | 1.315 | 3,158,665 |
| 10 Abr 2024 | 1.345 | -0.01 | -0.37% | 1.34 | 1.37 | 1.335 | 3,041,885 |
| 09 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.32 | 2,733,927 |
| 08 Abr 2024 | 1.35 | 0.04 | 3.05% | 1.355 | 1.385 | 1.325 | 3,966,764 |
| 05 Abr 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.355 | 1.285 | 4,562,533 |
| 04 Abr 2024 | 1.315 | -0.03 | -2.23% | 1.365 | 1.38 | 1.30 | 5,297,560 |
| 03 Abr 2024 | 1.345 | 0.06 | 4.67% | 1.30 | 1.345 | 1.295 | 7,345,417 |
| 02 Abr 2024 | 1.285 | 0.09 | 7.53% | 1.225 | 1.285 | 1.217 | 7,078,507 |
| 28 Mar 2024 | 1.195 | 0.03 | 2.14% | 1.19 | 1.20 | 1.1725 | 3,175,843 |
| 27 Mar 2024 | 1.17 | 0.02 | 2.18% | 1.13 | 1.17 | 1.1225 | 2,562,872 |
| 26 Mar 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.165 | 1.13 | 1,872,529 |
| 25 Mar 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.17 | 1.10 | 4,061,407 |
| 22 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.105 | 1.06 | 4,233,926 |
| 21 Mar 2024 | 1.10 | 0.09 | 8.37% | 1.05 | 1.11 | 1.035 | 8,029,675 |
| 20 Mar 2024 | 1.015 | -0.03 | -2.40% | 1.035 | 1.05 | 1.01 | 2,677,286 |
| 19 Mar 2024 | 1.04 | 0.04 | 3.74% | 1.00 | 1.045 | 1.00 | 4,417,198 |
