Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WAM Strategic Value Limited | WAR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.90% | 1.10 | 01:10:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.11 | 1.10 | 1.11 | 1.10 | 1.11 |
Resumen Histórico WAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.12 | 1.085 | 1.10 | 156,509 | 0.01 | 0.92% |
| 1 Month | 1.125 | 1.13 | 1.08 | 1.10 | 128,250 | -0.025 | -2.22% |
| 3 Months | 1.06 | 1.135 | 1.05 | 1.10 | 132,038 | 0.04 | 3.77% |
| 6 Months | 1.02 | 1.135 | 1.005 | 1.07 | 146,073 | 0.08 | 7.84% |
| 1 Year | 0.995 | 1.135 | 0.955 | 1.04 | 145,847 | 0.105 | 10.55% |
| 3 Years | 1.26 | 1.37 | 0.935 | 1.12 | 175,633 | -0.16 | -12.70% |
| 5 Years | 1.26 | 1.37 | 0.935 | 1.12 | 175,633 | -0.16 | -12.70% |
WAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.10 | 99,216 |
| 21 May 2024 | 1.105 | -0.01 | -0.45% | 1.105 | 1.105 | 1.105 | 132,038 |
| 20 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 193,149 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.09 | 183,946 |
| 16 May 2024 | 1.10 | 0.01 | 0.92% | 1.085 | 1.10 | 1.085 | 231,280 |
| 15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 42,133 |
| 14 May 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.095 | 1.09 | 36,576 |
| 13 May 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.10 | 1.085 | 93,677 |
| 10 May 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.09 | 1.09 | 95,861 |
| 09 May 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.0975 | 1.09 | 82,000 |
| 08 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.09 | 66,698 |
| 07 May 2024 | 1.085 | 0.00 | 0.00% | 1.08 | 1.095 | 1.08 | 163,724 |
| 06 May 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 17,911 |
| 03 May 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.08 | 33,679 |
| 02 May 2024 | 1.085 | -0.05 | -3.98% | 1.08 | 1.10 | 1.08 | 342,445 |
| 01 May 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.10 | 265,481 |
| 30 Abr 2024 | 1.11 | -0.01 | -0.45% | 1.12 | 1.12 | 1.11 | 170,210 |
| 29 Abr 2024 | 1.115 | -0.02 | -1.33% | 1.125 | 1.125 | 1.11 | 118,184 |
| 26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.115 | 33,654 |
| 24 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.13 | 1.12 | 134,107 |
| 23 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.11 | 84,137 |
