WAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.105 | 1.11 | 1.095 | 160,893 |
13 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.115 | 1.095 | 399,384 |
12 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.095 | 1.10 | 1.09 | 235,277 |
11 Jun 2024 | 1.095 | -0.01 | -0.45% | 1.095 | 1.095 | 1.095 | 60,918 |
07 Jun 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.105 | 1.095 | 242,535 |
06 Jun 2024 | 1.097 | 0.01 | 0.64% | 1.10 | 1.105 | 1.095 | 275,526 |
05 Jun 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.0975 | 1.085 | 128,734 |
04 Jun 2024 | 1.085 | -0.02 | -1.36% | 1.10 | 1.105 | 1.085 | 264,611 |
03 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.10 | 1.095 | 155,006 |
31 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.105 | 1.095 | 188,678 |
30 May 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.095 | 1.09 | 233,474 |
29 May 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.10 | 1.095 | 41,101 |
28 May 2024 | 1.095 | -0.01 | -0.90% | 1.10 | 1.10 | 1.095 | 238,070 |
27 May 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.105 | 1.10 | 110,989 |
24 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 63,307 |
23 May 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 134,215 |
22 May 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.10 | 99,216 |
21 May 2024 | 1.105 | -0.01 | -0.45% | 1.105 | 1.105 | 1.105 | 132,038 |
20 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 193,149 |
17 May 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.09 | 183,946 |
16 May 2024 | 1.10 | 0.01 | 0.92% | 1.085 | 1.10 | 1.085 | 231,280 |
15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 42,133 |
14 May 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.095 | 1.09 | 36,576 |
13 May 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.10 | 1.085 | 93,677 |
10 May 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.09 | 1.09 | 95,861 |
09 May 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.0975 | 1.09 | 82,000 |
08 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.09 | 66,698 |
07 May 2024 | 1.085 | 0.00 | 0.00% | 1.08 | 1.095 | 1.08 | 163,724 |
06 May 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 17,911 |
03 May 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.08 | 33,679 |
02 May 2024 | 1.085 | -0.05 | -3.98% | 1.08 | 1.10 | 1.08 | 342,445 |
01 May 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.10 | 265,481 |
30 Abr 2024 | 1.11 | -0.01 | -0.45% | 1.12 | 1.12 | 1.11 | 170,210 |
29 Abr 2024 | 1.115 | -0.02 | -1.33% | 1.125 | 1.125 | 1.11 | 118,184 |
26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.115 | 33,654 |
24 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.13 | 1.12 | 134,107 |
23 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.11 | 84,137 |
22 Abr 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.115 | 1.09 | 380,641 |
19 Abr 2024 | 1.105 | -0.01 | -1.12% | 1.115 | 1.115 | 1.10 | 120,754 |
18 Abr 2024 | 1.1175 | -0.01 | -0.67% | 1.125 | 1.125 | 1.1175 | 32,103 |
17 Abr 2024 | 1.125 | 0.01 | 0.90% | 1.12 | 1.125 | 1.115 | 66,319 |
16 Abr 2024 | 1.115 | -0.01 | -0.45% | 1.115 | 1.13 | 1.11 | 194,085 |
15 Abr 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.125 | 1.115 | 142,798 |
12 Abr 2024 | 1.115 | -0.01 | -0.45% | 1.12 | 1.13 | 1.115 | 72,189 |
11 Abr 2024 | 1.12 | -0.01 | -0.44% | 1.12 | 1.13 | 1.12 | 68,169 |
10 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 108,107 |
09 Abr 2024 | 1.125 | -0.01 | -0.44% | 1.125 | 1.125 | 1.12 | 113,421 |
08 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.115 | 1.13 | 1.115 | 254,917 |
05 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 247,763 |
04 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.135 | 1.125 | 162,390 |
03 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.115 | 1.13 | 1.115 | 122,168 |
02 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 117,132 |
28 Mar 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.13 | 1.11 | 324,766 |
27 Mar 2024 | 1.115 | 0.02 | 2.29% | 1.10 | 1.12 | 1.10 | 351,330 |
26 Mar 2024 | 1.09 | -0.01 | -0.46% | 1.095 | 1.095 | 1.09 | 51,309 |
25 Mar 2024 | 1.095 | 0.00 | 0.00% | 1.09 | 1.095 | 1.09 | 197,294 |
22 Mar 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.095 | 1.09 | 139,994 |
21 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 1.085 | 85,449 |
20 Mar 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.09 | 1.085 | 67,302 |
19 Mar 2024 | 1.085 | 0.01 | 1.40% | 1.08 | 1.085 | 1.08 | 82,207 |
18 Mar 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.075 | 1.07 | 64,069 |