Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.105 | 1.095 | 178,467 |
| 20 Jun 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.10 | 122,370 |
| 19 Jun 2024 | 1.105 | -0.01 | -0.45% | 1.11 | 1.11 | 1.105 | 4,804 |
| 18 Jun 2024 | 1.11 | 0.01 | 0.45% | 1.12 | 1.125 | 1.11 | 36,820 |
| 17 Jun 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.125 | 1.10 | 120,433 |
| 14 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.105 | 1.11 | 1.095 | 160,893 |
| 13 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.115 | 1.095 | 399,384 |
| 12 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.095 | 1.10 | 1.09 | 235,277 |
| 11 Jun 2024 | 1.095 | -0.01 | -0.45% | 1.095 | 1.095 | 1.095 | 60,918 |
| 07 Jun 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.105 | 1.095 | 242,535 |
| 06 Jun 2024 | 1.097 | 0.01 | 0.64% | 1.10 | 1.105 | 1.095 | 275,526 |
| 05 Jun 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.0975 | 1.085 | 128,734 |
| 04 Jun 2024 | 1.085 | -0.02 | -1.36% | 1.10 | 1.105 | 1.085 | 264,611 |
| 03 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.10 | 1.095 | 155,006 |
| 31 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.105 | 1.095 | 188,678 |
| 30 May 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.095 | 1.09 | 233,474 |
| 29 May 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.10 | 1.095 | 41,101 |
| 28 May 2024 | 1.095 | -0.01 | -0.90% | 1.10 | 1.10 | 1.095 | 238,070 |
| 27 May 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.105 | 1.10 | 110,989 |
| 24 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 63,307 |
| 23 May 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 134,215 |
| 22 May 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.10 | 99,216 |
| 21 May 2024 | 1.105 | -0.01 | -0.45% | 1.105 | 1.105 | 1.105 | 132,038 |
| 20 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 193,149 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.09 | 183,946 |
| 16 May 2024 | 1.10 | 0.01 | 0.92% | 1.085 | 1.10 | 1.085 | 231,280 |
| 15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.085 | 42,133 |
| 14 May 2024 | 1.09 | -0.01 | -0.91% | 1.095 | 1.095 | 1.09 | 36,576 |
| 13 May 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.10 | 1.085 | 93,677 |
| 10 May 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.09 | 1.09 | 95,861 |
| 09 May 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.0975 | 1.09 | 82,000 |
| 08 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.09 | 66,698 |
| 07 May 2024 | 1.085 | 0.00 | 0.00% | 1.08 | 1.095 | 1.08 | 163,724 |
| 06 May 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 17,911 |
| 03 May 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.08 | 33,679 |
| 02 May 2024 | 1.085 | -0.05 | -3.98% | 1.08 | 1.10 | 1.08 | 342,445 |
| 01 May 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.10 | 265,481 |
| 30 Abr 2024 | 1.11 | -0.01 | -0.45% | 1.12 | 1.12 | 1.11 | 170,210 |
| 29 Abr 2024 | 1.115 | -0.02 | -1.33% | 1.125 | 1.125 | 1.11 | 118,184 |
| 26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.115 | 33,654 |
| 24 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.13 | 1.12 | 134,107 |
| 23 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.11 | 84,137 |
| 22 Abr 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.115 | 1.09 | 380,641 |
| 19 Abr 2024 | 1.105 | -0.01 | -1.12% | 1.115 | 1.115 | 1.10 | 120,754 |
| 18 Abr 2024 | 1.1175 | -0.01 | -0.67% | 1.125 | 1.125 | 1.1175 | 32,103 |
| 17 Abr 2024 | 1.125 | 0.01 | 0.90% | 1.12 | 1.125 | 1.115 | 66,319 |
| 16 Abr 2024 | 1.115 | -0.01 | -0.45% | 1.115 | 1.13 | 1.11 | 194,085 |
| 15 Abr 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.125 | 1.115 | 142,798 |
| 12 Abr 2024 | 1.115 | -0.01 | -0.45% | 1.12 | 1.13 | 1.115 | 72,189 |
| 11 Abr 2024 | 1.12 | -0.01 | -0.44% | 1.12 | 1.13 | 1.12 | 68,169 |
| 10 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 108,107 |
| 09 Abr 2024 | 1.125 | -0.01 | -0.44% | 1.125 | 1.125 | 1.12 | 113,421 |
| 08 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.115 | 1.13 | 1.115 | 254,917 |
| 05 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 247,763 |
| 04 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.135 | 1.125 | 162,390 |
| 03 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.115 | 1.13 | 1.115 | 122,168 |
| 02 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 117,132 |
| 28 Mar 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.13 | 1.11 | 324,766 |
| 27 Mar 2024 | 1.115 | 0.02 | 2.29% | 1.10 | 1.12 | 1.10 | 351,330 |
| 26 Mar 2024 | 1.09 | -0.01 | -0.46% | 1.095 | 1.095 | 1.09 | 51,309 |
| 25 Mar 2024 | 1.095 | 0.00 | 0.00% | 1.09 | 1.095 | 1.09 | 197,294 |
| 22 Mar 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.095 | 1.09 | 139,994 |
