ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

WAR WAM Strategic Value Limited

1.10
-0.01 (-0.90%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

WAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1.10 -0.01 -0.90% 1.105 1.11 1.095 160,893
13 Jun 2024 1.11 0.01 0.91% 1.10 1.115 1.095 399,384
12 Jun 2024 1.10 0.01 0.46% 1.095 1.10 1.09 235,277
11 Jun 2024 1.095 -0.01 -0.45% 1.095 1.095 1.095 60,918
07 Jun 2024 1.10 0.00 0.27% 1.10 1.105 1.095 242,535
06 Jun 2024 1.097 0.01 0.64% 1.10 1.105 1.095 275,526
05 Jun 2024 1.09 0.01 0.46% 1.085 1.0975 1.085 128,734
04 Jun 2024 1.085 -0.02 -1.36% 1.10 1.105 1.085 264,611
03 Jun 2024 1.10 0.01 0.46% 1.10 1.10 1.095 155,006
31 May 2024 1.095 0.00 0.46% 1.095 1.105 1.095 188,678
30 May 2024 1.09 -0.01 -0.91% 1.095 1.095 1.09 233,474
29 May 2024 1.10 0.01 0.46% 1.10 1.10 1.095 41,101
28 May 2024 1.095 -0.01 -0.90% 1.10 1.10 1.095 238,070
27 May 2024 1.105 0.00 0.45% 1.105 1.105 1.10 110,989
24 May 2024 1.10 0.00 0.00% 1.10 1.11 1.10 63,307
23 May 2024 1.10 -0.01 -0.90% 1.11 1.11 1.10 134,215
22 May 2024 1.11 0.01 0.45% 1.105 1.11 1.10 99,216
21 May 2024 1.105 -0.01 -0.45% 1.105 1.105 1.105 132,038
20 May 2024 1.11 0.01 0.91% 1.10 1.12 1.10 193,149
17 May 2024 1.10 0.00 0.00% 1.095 1.10 1.09 183,946
16 May 2024 1.10 0.01 0.92% 1.085 1.10 1.085 231,280
15 May 2024 1.09 0.00 0.00% 1.09 1.09 1.085 42,133
14 May 2024 1.09 -0.01 -0.91% 1.095 1.095 1.09 36,576
13 May 2024 1.10 0.01 0.92% 1.095 1.10 1.085 93,677
10 May 2024 1.09 -0.01 -0.46% 1.09 1.09 1.09 95,861
09 May 2024 1.095 0.00 0.46% 1.09 1.0975 1.09 82,000
08 May 2024 1.09 0.01 0.46% 1.09 1.09 1.09 66,698
07 May 2024 1.085 0.00 0.00% 1.08 1.095 1.08 163,724
06 May 2024 1.085 0.00 0.00% 1.085 1.085 1.08 17,911
03 May 2024 1.085 0.00 0.00% 1.095 1.095 1.08 33,679
02 May 2024 1.085 -0.05 -3.98% 1.08 1.10 1.08 342,445
01 May 2024 1.13 0.02 1.80% 1.11 1.13 1.10 265,481
30 Abr 2024 1.11 -0.01 -0.45% 1.12 1.12 1.11 170,210
29 Abr 2024 1.115 -0.02 -1.33% 1.125 1.125 1.11 118,184
26 Abr 2024 1.13 0.00 0.00% 1.12 1.13 1.115 33,654
24 Abr 2024 1.13 0.01 0.89% 1.125 1.13 1.12 134,107
23 Abr 2024 1.12 0.01 0.90% 1.11 1.12 1.11 84,137
22 Abr 2024 1.11 0.01 0.45% 1.105 1.115 1.09 380,641
19 Abr 2024 1.105 -0.01 -1.12% 1.115 1.115 1.10 120,754
18 Abr 2024 1.1175 -0.01 -0.67% 1.125 1.125 1.1175 32,103
17 Abr 2024 1.125 0.01 0.90% 1.12 1.125 1.115 66,319
16 Abr 2024 1.115 -0.01 -0.45% 1.115 1.13 1.11 194,085
15 Abr 2024 1.12 0.01 0.45% 1.12 1.125 1.115 142,798
12 Abr 2024 1.115 -0.01 -0.45% 1.12 1.13 1.115 72,189
11 Abr 2024 1.12 -0.01 -0.44% 1.12 1.13 1.12 68,169
10 Abr 2024 1.125 0.00 0.00% 1.13 1.13 1.12 108,107
09 Abr 2024 1.125 -0.01 -0.44% 1.125 1.125 1.12 113,421
08 Abr 2024 1.13 0.01 0.89% 1.115 1.13 1.115 254,917
05 Abr 2024 1.12 -0.01 -0.88% 1.125 1.125 1.12 247,763
04 Abr 2024 1.13 0.00 0.00% 1.13 1.135 1.125 162,390
03 Abr 2024 1.13 0.01 0.89% 1.115 1.13 1.115 122,168
02 Abr 2024 1.12 -0.01 -0.88% 1.125 1.125 1.12 117,132
28 Mar 2024 1.13 0.01 1.35% 1.12 1.13 1.11 324,766
27 Mar 2024 1.115 0.02 2.29% 1.10 1.12 1.10 351,330
26 Mar 2024 1.09 -0.01 -0.46% 1.095 1.095 1.09 51,309
25 Mar 2024 1.095 0.00 0.00% 1.09 1.095 1.09 197,294
22 Mar 2024 1.095 0.00 0.46% 1.09 1.095 1.09 139,994
21 Mar 2024 1.09 0.00 0.00% 1.09 1.095 1.085 85,449
20 Mar 2024 1.09 0.01 0.46% 1.085 1.09 1.085 67,302
19 Mar 2024 1.085 0.01 1.40% 1.08 1.085 1.08 82,207
18 Mar 2024 1.07 0.01 0.47% 1.07 1.075 1.07 64,069

Su Consulta Reciente

Delayed Upgrade Clock