Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wam Research Ltd | WAX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.045 | 21:16:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.045 | 1.04 | 1.045 | 1.045 |
Resumen Histórico WAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.075 | 1.04 | 1.05 | 223,433 | -0.015 | -1.42% |
| 1 Month | 1.07 | 1.10 | 1.04 | 1.06 | 198,960 | -0.025 | -2.34% |
| 3 Months | 1.14 | 1.255 | 1.04 | 1.14 | 186,226 | -0.095 | -8.33% |
| 6 Months | 1.00 | 1.255 | 0.98 | 1.10 | 162,917 | 0.045 | 4.50% |
| 1 Year | 1.115 | 1.255 | 0.98 | 1.09 | 168,811 | -0.07 | -6.28% |
| 3 Years | 1.685 | 1.81 | 0.98 | 1.32 | 137,590 | -0.64 | -37.98% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 148,420 | -0.335 | -24.28% |
WAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.045 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 305,328 |
| 21 May 2024 | 1.045 | 0.00 | 0.48% | 1.045 | 1.05 | 1.045 | 145,577 |
| 20 May 2024 | 1.04 | -0.02 | -1.65% | 1.055 | 1.065 | 1.04 | 358,938 |
| 17 May 2024 | 1.0575 | 0.00 | 0.24% | 1.05 | 1.0575 | 1.04 | 229,834 |
| 16 May 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.045 | 124,488 |
| 15 May 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.075 | 1.055 | 258,329 |
| 14 May 2024 | 1.05 | -0.03 | -2.33% | 1.065 | 1.065 | 1.045 | 430,248 |
| 13 May 2024 | 1.075 | 0.01 | 0.94% | 1.07 | 1.075 | 1.065 | 90,803 |
| 10 May 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.07 | 1.06 | 135,881 |
| 09 May 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.07 | 1.06 | 359,644 |
| 08 May 2024 | 1.07 | 0.01 | 0.47% | 1.075 | 1.075 | 1.065 | 108,814 |
| 07 May 2024 | 1.065 | -0.02 | -1.39% | 1.08 | 1.08 | 1.055 | 279,139 |
| 06 May 2024 | 1.08 | -0.02 | -1.37% | 1.10 | 1.10 | 1.07 | 301,700 |
| 03 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.10 | 1.09 | 91,740 |
| 02 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.07 | 102,566 |
| 01 May 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.10 | 1.085 | 183,070 |
| 30 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.085 | 1.09 | 1.075 | 118,462 |
| 29 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.075 | 1.08 | 1.07 | 55,754 |
| 26 Abr 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.08 | 1.065 | 150,210 |
| 24 Abr 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.085 | 1.06 | 255,037 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 1.055 | 155,610 |
