Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.075 | 1.09 | 1.07 | 169,740 |
| 17 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 1.06 | 125,240 |
| 14 Jun 2024 | 1.07 | -0.02 | -1.38% | 1.085 | 1.085 | 1.06 | 353,710 |
| 13 Jun 2024 | 1.085 | -0.01 | -0.46% | 1.08 | 1.10 | 1.08 | 45,974 |
| 12 Jun 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.10 | 1.075 | 172,575 |
| 11 Jun 2024 | 1.085 | -0.03 | -2.69% | 1.10 | 1.115 | 1.085 | 262,434 |
| 07 Jun 2024 | 1.115 | 0.05 | 5.19% | 1.075 | 1.12 | 1.075 | 317,642 |
| 06 Jun 2024 | 1.06 | 0.01 | 0.47% | 1.05 | 1.07 | 1.05 | 103,524 |
| 05 Jun 2024 | 1.055 | 0.01 | 0.96% | 1.045 | 1.055 | 1.045 | 305,453 |
| 04 Jun 2024 | 1.045 | -0.01 | -0.95% | 1.055 | 1.055 | 1.045 | 268,733 |
| 03 Jun 2024 | 1.055 | 0.01 | 0.96% | 1.04 | 1.055 | 1.035 | 185,880 |
| 31 May 2024 | 1.045 | 0.00 | 0.48% | 1.045 | 1.045 | 1.04 | 48,065 |
| 30 May 2024 | 1.04 | 0.01 | 0.48% | 1.045 | 1.045 | 1.035 | 105,115 |
| 29 May 2024 | 1.035 | -0.02 | -1.43% | 1.04 | 1.05 | 1.035 | 219,275 |
| 28 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 172,204 |
| 27 May 2024 | 1.05 | 0.01 | 0.96% | 1.045 | 1.05 | 1.04 | 162,097 |
| 24 May 2024 | 1.04 | -0.01 | -0.95% | 1.045 | 1.05 | 1.04 | 85,155 |
| 23 May 2024 | 1.05 | 0.01 | 0.48% | 1.045 | 1.05 | 1.04 | 101,873 |
| 22 May 2024 | 1.045 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 305,328 |
| 21 May 2024 | 1.045 | 0.00 | 0.48% | 1.045 | 1.05 | 1.045 | 145,577 |
| 20 May 2024 | 1.04 | -0.02 | -1.65% | 1.055 | 1.065 | 1.04 | 358,938 |
| 17 May 2024 | 1.0575 | 0.00 | 0.24% | 1.05 | 1.0575 | 1.04 | 229,834 |
| 16 May 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.045 | 124,488 |
| 15 May 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.075 | 1.055 | 258,329 |
| 14 May 2024 | 1.05 | -0.03 | -2.33% | 1.065 | 1.065 | 1.045 | 430,248 |
| 13 May 2024 | 1.075 | 0.01 | 0.94% | 1.07 | 1.075 | 1.065 | 90,803 |
| 10 May 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.07 | 1.06 | 135,881 |
| 09 May 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.07 | 1.06 | 359,644 |
| 08 May 2024 | 1.07 | 0.01 | 0.47% | 1.075 | 1.075 | 1.065 | 108,814 |
| 07 May 2024 | 1.065 | -0.02 | -1.39% | 1.08 | 1.08 | 1.055 | 279,139 |
| 06 May 2024 | 1.08 | -0.02 | -1.37% | 1.10 | 1.10 | 1.07 | 301,700 |
| 03 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.10 | 1.09 | 91,740 |
| 02 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.07 | 102,566 |
| 01 May 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.10 | 1.085 | 183,070 |
| 30 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.085 | 1.09 | 1.075 | 118,462 |
| 29 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.075 | 1.08 | 1.07 | 55,754 |
| 26 Abr 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.08 | 1.065 | 150,210 |
| 24 Abr 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.085 | 1.06 | 255,037 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 1.055 | 155,610 |
| 22 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.105 | 1.065 | 205,033 |
| 19 Abr 2024 | 1.09 | -0.10 | -8.02% | 1.10 | 1.13 | 1.085 | 530,723 |
| 18 Abr 2024 | 1.185 | 0.00 | 0.00% | 1.195 | 1.205 | 1.185 | 305,232 |
| 17 Abr 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 281,192 |
| 16 Abr 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.18 | 362,952 |
| 15 Abr 2024 | 1.22 | -0.02 | -1.21% | 1.23 | 1.23 | 1.22 | 139,862 |
| 12 Abr 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.255 | 1.23 | 180,288 |
| 11 Abr 2024 | 1.235 | -0.02 | -1.20% | 1.23 | 1.255 | 1.23 | 180,539 |
| 10 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 1.2375 | 268,285 |
| 09 Abr 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.25 | 1.22 | 455,183 |
| 08 Abr 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.23 | 1.20 | 163,424 |
| 05 Abr 2024 | 1.195 | -0.02 | -1.24% | 1.21 | 1.21 | 1.19 | 133,476 |
| 04 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.225 | 1.21 | 108,693 |
| 03 Abr 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 1.20 | 39,700 |
| 02 Abr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.215 | 1.195 | 141,140 |
| 28 Mar 2024 | 1.195 | 0.01 | 0.84% | 1.19 | 1.195 | 1.1875 | 84,365 |
| 27 Mar 2024 | 1.185 | -0.02 | -1.25% | 1.21 | 1.215 | 1.18 | 250,835 |
| 26 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 83,750 |
| 25 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.215 | 1.20 | 166,617 |
| 22 Mar 2024 | 1.21 | -0.01 | -0.41% | 1.215 | 1.215 | 1.21 | 44,107 |
| 21 Mar 2024 | 1.215 | -0.01 | -0.82% | 1.23 | 1.23 | 1.21 | 101,256 |
