Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Cobar Metals Ltd | WC1 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.058 | 0.055 | 0.058 | 0.055 | 0.055 |
Resumen Histórico WC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.059 | 0.052 | 0.054905 | 237,178 | -0.001 | -1.79% |
1 Month | 0.04 | 0.064 | 0.037 | 0.051556 | 400,647 | 0.015 | 37.50% |
3 Months | 0.042 | 0.064 | 0.037 | 0.050175 | 186,319 | 0.013 | 30.95% |
6 Months | 0.063 | 0.099 | 0.037 | 0.06854 | 295,023 | -0.008 | -12.70% |
1 Year | 0.095 | 0.145 | 0.037 | 0.077354 | 244,268 | -0.04 | -42.11% |
3 Years | 0.24 | 0.335 | 0.037 | 0.144681 | 209,194 | -0.185 | -77.08% |
5 Years | 0.24 | 0.335 | 0.037 | 0.144681 | 209,194 | -0.185 | -77.08% |
WC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.058 | 0.058 | 0.055 | 18,700 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,727 |
22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 154,863 |
21 May 2024 | 0.055 | 0.002 | 3.77% | 0.054 | 0.058 | 0.054 | 188,670 |
20 May 2024 | 0.053 | 0.001 | 1.92% | 0.055 | 0.057 | 0.053 | 63,319 |
17 May 2024 | 0.052 | -0.007 | -11.86% | 0.058 | 0.058 | 0.052 | 443,245 |
16 May 2024 | 0.059 | 0.004 | 7.27% | 0.056 | 0.059 | 0.054 | 335,795 |
15 May 2024 | 0.055 | 0.004 | 7.84% | 0.055 | 0.064 | 0.054 | 2,050,569 |
14 May 2024 | 0.051 | 0.011 | 27.50% | 0.044 | 0.052 | 0.044 | 1,923,886 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 20,000 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 May 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 46,118 |
07 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 May 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 108,499 |
03 May 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 16,482 |
02 May 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 156,723 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,550 |
30 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 49,350 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.037 | 446,636 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |