WC1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.043 | 0.003 | 7.50% | 0.04 | 0.043 | 0.039 | 2,396,517 |
13 Jun 2024 | 0.04 | -0.006 | -13.04% | 0.043 | 0.043 | 0.04 | 217,846 |
12 Jun 2024 | 0.046 | -0.004 | -8.00% | 0.046 | 0.046 | 0.046 | 99 |
11 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 50,000 |
06 Jun 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.045 | 184,449 |
05 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
04 Jun 2024 | 0.046 | -0.003 | -6.12% | 0.047 | 0.047 | 0.046 | 55,655 |
03 Jun 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 62,241 |
31 May 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.05 | 35,869 |
30 May 2024 | 0.052 | -0.001 | -1.89% | 0.054 | 0.054 | 0.052 | 407,258 |
29 May 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 85,350 |
28 May 2024 | 0.053 | -0.004 | -7.02% | 0.055 | 0.055 | 0.053 | 169,135 |
27 May 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 124,594 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.058 | 0.058 | 0.055 | 18,700 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,727 |
22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 154,863 |
21 May 2024 | 0.055 | 0.002 | 3.77% | 0.054 | 0.058 | 0.054 | 188,670 |
20 May 2024 | 0.053 | 0.001 | 1.92% | 0.055 | 0.057 | 0.053 | 63,319 |
17 May 2024 | 0.052 | -0.007 | -11.86% | 0.058 | 0.058 | 0.052 | 443,245 |
16 May 2024 | 0.059 | 0.004 | 7.27% | 0.056 | 0.059 | 0.054 | 335,795 |
15 May 2024 | 0.055 | 0.004 | 7.84% | 0.055 | 0.064 | 0.054 | 2,050,569 |
14 May 2024 | 0.051 | 0.011 | 27.50% | 0.044 | 0.052 | 0.044 | 1,923,886 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 20,000 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 May 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 46,118 |
07 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 May 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 108,499 |
03 May 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 16,482 |
02 May 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 156,723 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,550 |
30 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 49,350 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.037 | 446,636 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 86,700 |
23 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.05 | 0.04 | 241,428 |
22 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 155,911 |
19 Abr 2024 | 0.042 | -0.007 | -14.29% | 0.046 | 0.046 | 0.042 | 65,997 |
18 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.046 | 0.049 | 0.046 | 18,500 |
17 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
16 Abr 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 20,500 |
15 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
12 Abr 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 41,277 |
11 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 9,600 |
10 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
09 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
08 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
05 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
04 Abr 2024 | 0.047 | -0.004 | -7.84% | 0.048 | 0.048 | 0.047 | 41,713 |
03 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 53,400 |
02 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
28 Mar 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 50,000 |
27 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.047 | 133,833 |
26 Mar 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 34,064 |
25 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.048 | 0.047 | 111,134 |
22 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 55,625 |
21 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 100,000 |
20 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.044 | 68,212 |
19 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.05 | 0.05 | 0.046 | 51,000 |