Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wildcat resources limited | WC8 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.50 | 0.49 | 0.49 |
Resumen Histórico WC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.48 | 0.543761 | 3,140,977 | -0.09 | -15.52% |
| 1 Month | 0.465 | 0.58 | 0.46 | 0.514619 | 3,287,583 | 0.025 | 5.38% |
| 3 Months | 0.62 | 0.795 | 0.45 | 0.650567 | 5,849,484 | -0.13 | -20.97% |
| 6 Months | 0.90 | 0.92 | 0.365 | 0.623801 | 7,053,650 | -0.41 | -45.56% |
| 1 Year | 0.058 | 1.01 | 0.057 | 0.500744 | 7,976,965 | 0.432 | 744.83% |
| 3 Years | 0.03 | 1.01 | 0.021 | 0.328974 | 4,409,355 | 0.46 | 1,533.33% |
| 5 Years | 0.04 | 1.01 | 0.021 | 0.28845 | 3,995,719 | 0.45 | 1,125.00% |
WC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.49 | -0.035 | -6.67% | 0.53 | 0.535 | 0.485 | 4,176,785 |
| 21 May 2024 | 0.525 | -0.01 | -1.87% | 0.535 | 0.54 | 0.52 | 2,563,444 |
| 20 May 2024 | 0.535 | -0.02 | -3.60% | 0.55 | 0.56 | 0.53 | 3,356,845 |
| 17 May 2024 | 0.555 | 0.015 | 2.78% | 0.535 | 0.5625 | 0.535 | 2,465,075 |
| 16 May 2024 | 0.54 | -0.02 | -3.57% | 0.555 | 0.56 | 0.5375 | 3,453,453 |
| 15 May 2024 | 0.56 | -0.0075 | -1.32% | 0.58 | 0.58 | 0.55 | 3,866,070 |
| 14 May 2024 | 0.5675 | 0.0175 | 3.18% | 0.555 | 0.58 | 0.55 | 3,467,555 |
| 13 May 2024 | 0.55 | 0.015 | 2.80% | 0.53 | 0.555 | 0.525 | 2,429,115 |
| 10 May 2024 | 0.535 | 0.0175 | 3.38% | 0.535 | 0.555 | 0.525 | 3,201,357 |
| 09 May 2024 | 0.5175 | 0.0025 | 0.49% | 0.51 | 0.52 | 0.495 | 3,004,398 |
| 08 May 2024 | 0.515 | 0.025 | 5.10% | 0.49 | 0.515 | 0.49 | 2,524,262 |
| 07 May 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.505 | 0.485 | 3,400,016 |
| 06 May 2024 | 0.495 | 0.015 | 3.13% | 0.475 | 0.4975 | 0.47 | 2,780,756 |
| 03 May 2024 | 0.48 | 0.01 | 2.13% | 0.485 | 0.485 | 0.46 | 3,765,280 |
| 02 May 2024 | 0.47 | -0.025 | -5.05% | 0.495 | 0.495 | 0.465 | 3,435,692 |
| 01 May 2024 | 0.495 | -0.0175 | -3.41% | 0.495 | 0.515 | 0.49 | 4,490,637 |
| 30 Abr 2024 | 0.5125 | 0.0275 | 5.67% | 0.535 | 0.545 | 0.5025 | 4,356,904 |
| 29 Abr 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.4975 | 0.475 | 1,686,014 |
| 26 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 2,147,803 |
| 24 Abr 2024 | 0.485 | 0.02 | 4.30% | 0.465 | 0.505 | 0.4625 | 6,069,410 |
| 23 Abr 2024 | 0.465 | -0.015 | -3.13% | 0.475 | 0.48 | 0.45 | 4,262,889 |
