Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WC8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.3375 | 0.3075 | 5,109,350 |
| 13 Jun 2024 | 0.33 | -0.0075 | -2.22% | 0.345 | 0.36 | 0.33 | 5,213,539 |
| 12 Jun 2024 | 0.3375 | -0.0075 | -2.17% | 0.345 | 0.345 | 0.33 | 2,320,321 |
| 11 Jun 2024 | 0.345 | -0.015 | -4.17% | 0.355 | 0.36 | 0.3325 | 2,685,728 |
| 07 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.38 | 0.345 | 6,457,047 |
| 06 Jun 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.36 | 5,604,242 |
| 05 Jun 2024 | 0.385 | -0.025 | -6.10% | 0.41 | 0.415 | 0.37 | 7,638,166 |
| 04 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.4325 | 0.40 | 6,365,048 |
| 03 Jun 2024 | 0.43 | -0.0025 | -0.58% | 0.44 | 0.45 | 0.425 | 1,881,405 |
| 31 May 2024 | 0.4325 | 0.0075 | 1.76% | 0.425 | 0.455 | 0.425 | 3,264,104 |
| 30 May 2024 | 0.425 | -0.0475 | -10.05% | 0.46 | 0.47 | 0.425 | 4,613,899 |
| 29 May 2024 | 0.4725 | -0.0075 | -1.56% | 0.48 | 0.4825 | 0.47 | 1,464,291 |
| 28 May 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 0.4625 | 2,325,024 |
| 27 May 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.505 | 0.4725 | 1,873,623 |
| 24 May 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.5025 | 0.475 | 2,478,599 |
| 23 May 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.48 | 1,900,982 |
| 22 May 2024 | 0.49 | -0.035 | -6.67% | 0.53 | 0.535 | 0.485 | 4,176,785 |
| 21 May 2024 | 0.525 | -0.01 | -1.87% | 0.535 | 0.54 | 0.52 | 2,563,444 |
| 20 May 2024 | 0.535 | -0.02 | -3.60% | 0.55 | 0.56 | 0.53 | 3,356,845 |
| 17 May 2024 | 0.555 | 0.015 | 2.78% | 0.535 | 0.5625 | 0.535 | 2,465,075 |
| 16 May 2024 | 0.54 | -0.02 | -3.57% | 0.555 | 0.56 | 0.5375 | 3,453,453 |
| 15 May 2024 | 0.56 | -0.0075 | -1.32% | 0.58 | 0.58 | 0.55 | 3,866,070 |
| 14 May 2024 | 0.5675 | 0.0175 | 3.18% | 0.555 | 0.58 | 0.55 | 3,467,555 |
| 13 May 2024 | 0.55 | 0.015 | 2.80% | 0.53 | 0.555 | 0.525 | 2,429,115 |
| 10 May 2024 | 0.535 | 0.0175 | 3.38% | 0.535 | 0.555 | 0.525 | 3,201,357 |
| 09 May 2024 | 0.5175 | 0.0025 | 0.49% | 0.51 | 0.52 | 0.495 | 3,004,398 |
| 08 May 2024 | 0.515 | 0.025 | 5.10% | 0.49 | 0.515 | 0.49 | 2,524,262 |
| 07 May 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.505 | 0.485 | 3,400,016 |
| 06 May 2024 | 0.495 | 0.015 | 3.13% | 0.475 | 0.4975 | 0.47 | 2,780,756 |
| 03 May 2024 | 0.48 | 0.01 | 2.13% | 0.485 | 0.485 | 0.46 | 3,765,280 |
| 02 May 2024 | 0.47 | -0.025 | -5.05% | 0.495 | 0.495 | 0.465 | 3,435,692 |
| 01 May 2024 | 0.495 | -0.0175 | -3.41% | 0.495 | 0.515 | 0.49 | 4,490,637 |
| 30 Abr 2024 | 0.5125 | 0.0275 | 5.67% | 0.535 | 0.545 | 0.5025 | 4,356,904 |
| 29 Abr 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.4975 | 0.475 | 1,686,014 |
| 26 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 2,147,803 |
| 24 Abr 2024 | 0.485 | 0.02 | 4.30% | 0.465 | 0.505 | 0.4625 | 6,069,410 |
| 23 Abr 2024 | 0.465 | -0.015 | -3.13% | 0.475 | 0.48 | 0.45 | 4,262,889 |
| 22 Abr 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.4875 | 0.465 | 3,755,781 |
| 19 Abr 2024 | 0.485 | -0.02 | -3.96% | 0.50 | 0.505 | 0.48 | 4,167,072 |
| 18 Abr 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.515 | 0.495 | 2,496,786 |
| 17 Abr 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.525 | 0.495 | 2,583,823 |
| 16 Abr 2024 | 0.505 | -0.04 | -7.34% | 0.54 | 0.54 | 0.485 | 6,053,877 |
| 15 Abr 2024 | 0.545 | -0.025 | -4.39% | 0.535 | 0.565 | 0.525 | 6,378,270 |
| 12 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.565 | 0.58 | 0.555 | 4,216,233 |
| 11 Abr 2024 | 0.57 | -0.055 | -8.80% | 0.62 | 0.625 | 0.565 | 5,300,953 |
| 10 Abr 2024 | 0.625 | -0.02 | -3.10% | 0.66 | 0.665 | 0.615 | 3,596,587 |
| 09 Abr 2024 | 0.645 | 0.035 | 5.74% | 0.65 | 0.665 | 0.64 | 1,729,387 |
| 08 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 05 Abr 2024 | 0.61 | -0.025 | -3.94% | 0.63 | 0.63 | 0.61 | 2,402,423 |
| 04 Abr 2024 | 0.635 | -0.02 | -3.05% | 0.655 | 0.665 | 0.63 | 1,950,141 |
| 03 Abr 2024 | 0.655 | -0.0075 | -1.13% | 0.665 | 0.665 | 0.645 | 1,258,401 |
| 02 Abr 2024 | 0.6625 | 0.0025 | 0.38% | 0.66 | 0.68 | 0.66 | 1,380,419 |
| 28 Mar 2024 | 0.66 | -0.02 | -2.94% | 0.70 | 0.705 | 0.65 | 3,297,734 |
| 27 Mar 2024 | 0.68 | 0.05 | 7.94% | 0.635 | 0.69 | 0.63 | 4,365,670 |
| 26 Mar 2024 | 0.63 | -0.05 | -7.35% | 0.66 | 0.665 | 0.6225 | 4,847,187 |
| 25 Mar 2024 | 0.68 | -0.03 | -4.23% | 0.705 | 0.71 | 0.675 | 3,565,072 |
| 22 Mar 2024 | 0.71 | -0.005 | -0.70% | 0.71 | 0.72 | 0.705 | 2,731,632 |
| 21 Mar 2024 | 0.715 | 0.005 | 0.70% | 0.73 | 0.7375 | 0.71 | 2,509,753 |
| 20 Mar 2024 | 0.71 | 0.005 | 0.71% | 0.705 | 0.715 | 0.70 | 2,229,908 |
| 19 Mar 2024 | 0.705 | -0.01 | -1.40% | 0.715 | 0.735 | 0.70 | 2,505,059 |
| 18 Mar 2024 | 0.715 | -0.01 | -1.38% | 0.73 | 0.755 | 0.71 | 4,538,037 |
