US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Wildcat resources limited (WC8)
Wildcat resources limited (WC8) Histórico

WC8 Wildcat resources limited

0.325

-0.0125 (-3.70%)

21 Jun 2024 - Cerrado

Retrasado por 20 minutos

WC8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.325	-0.0125	-3.70%	0.335	0.34	0.32	3,332,643
20 Jun 2024	0.3375	-0.005	-1.46%	0.34	0.3525	0.335	2,338,036
19 Jun 2024	0.3425	-0.0075	-2.14%	0.345	0.355	0.3375	2,164,237
18 Jun 2024	0.35	-0.0025	-0.71%	0.355	0.365	0.33	5,449,121
17 Jun 2024	0.3525	0.0275	8.46%	0.33	0.355	0.325	3,609,430
14 Jun 2024	0.325	-0.005	-1.52%	0.325	0.3375	0.3075	5,109,350
13 Jun 2024	0.33	-0.0075	-2.22%	0.345	0.36	0.33	5,213,539
12 Jun 2024	0.3375	-0.0075	-2.17%	0.345	0.345	0.33	2,320,321
11 Jun 2024	0.345	-0.015	-4.17%	0.355	0.36	0.3325	2,685,728
07 Jun 2024	0.36	-0.01	-2.70%	0.38	0.38	0.345	6,457,047
06 Jun 2024	0.37	-0.015	-3.90%	0.385	0.385	0.36	5,604,242
05 Jun 2024	0.385	-0.025	-6.10%	0.41	0.415	0.37	7,638,166
04 Jun 2024	0.41	-0.02	-4.65%	0.43	0.4325	0.40	6,365,048
03 Jun 2024	0.43	-0.0025	-0.58%	0.44	0.45	0.425	1,881,405
31 May 2024	0.4325	0.0075	1.76%	0.425	0.455	0.425	3,264,104
30 May 2024	0.425	-0.0475	-10.05%	0.46	0.47	0.425	4,613,899
29 May 2024	0.4725	-0.0075	-1.56%	0.48	0.4825	0.47	1,464,291
28 May 2024	0.48	0.005	1.05%	0.47	0.485	0.4625	2,325,024
27 May 2024	0.475	-0.02	-4.04%	0.50	0.505	0.4725	1,873,623
24 May 2024	0.495	0.005	1.02%	0.49	0.5025	0.475	2,478,599
23 May 2024	0.49	0.00	0.00%	0.50	0.50	0.48	1,900,982
22 May 2024	0.49	-0.035	-6.67%	0.53	0.535	0.485	4,176,785
21 May 2024	0.525	-0.01	-1.87%	0.535	0.54	0.52	2,563,444
20 May 2024	0.535	-0.02	-3.60%	0.55	0.56	0.53	3,356,845
17 May 2024	0.555	0.015	2.78%	0.535	0.5625	0.535	2,465,075
16 May 2024	0.54	-0.02	-3.57%	0.555	0.56	0.5375	3,453,453
15 May 2024	0.56	-0.0075	-1.32%	0.58	0.58	0.55	3,866,070
14 May 2024	0.5675	0.0175	3.18%	0.555	0.58	0.55	3,467,555
13 May 2024	0.55	0.015	2.80%	0.53	0.555	0.525	2,429,115
10 May 2024	0.535	0.0175	3.38%	0.535	0.555	0.525	3,201,357
09 May 2024	0.5175	0.0025	0.49%	0.51	0.52	0.495	3,004,398
08 May 2024	0.515	0.025	5.10%	0.49	0.515	0.49	2,524,262
07 May 2024	0.49	-0.005	-1.01%	0.495	0.505	0.485	3,400,016
06 May 2024	0.495	0.015	3.13%	0.475	0.4975	0.47	2,780,756
03 May 2024	0.48	0.01	2.13%	0.485	0.485	0.46	3,765,280
02 May 2024	0.47	-0.025	-5.05%	0.495	0.495	0.465	3,435,692
01 May 2024	0.495	-0.0175	-3.41%	0.495	0.515	0.49	4,490,637
30 Abr 2024	0.5125	0.0275	5.67%	0.535	0.545	0.5025	4,356,904
29 Abr 2024	0.485	-0.005	-1.02%	0.48	0.4975	0.475	1,686,014
26 Abr 2024	0.49	0.005	1.03%	0.485	0.495	0.47	2,147,803
24 Abr 2024	0.485	0.02	4.30%	0.465	0.505	0.4625	6,069,410
23 Abr 2024	0.465	-0.015	-3.13%	0.475	0.48	0.45	4,262,889
22 Abr 2024	0.48	-0.005	-1.03%	0.485	0.4875	0.465	3,755,781
19 Abr 2024	0.485	-0.02	-3.96%	0.50	0.505	0.48	4,167,072
18 Abr 2024	0.505	0.01	2.02%	0.50	0.515	0.495	2,496,786
17 Abr 2024	0.495	-0.01	-1.98%	0.505	0.525	0.495	2,583,823
16 Abr 2024	0.505	-0.04	-7.34%	0.54	0.54	0.485	6,053,877
15 Abr 2024	0.545	-0.025	-4.39%	0.535	0.565	0.525	6,378,270
12 Abr 2024	0.57	0.00	0.00%	0.565	0.58	0.555	4,216,233
11 Abr 2024	0.57	-0.055	-8.80%	0.62	0.625	0.565	5,300,953
10 Abr 2024	0.625	-0.02	-3.10%	0.66	0.665	0.615	3,596,587
09 Abr 2024	0.645	0.015	2.38%	0.65	0.665	0.64	1,729,387
08 Abr 2024	0.63	0.02	3.28%	0.625	0.655	0.61	1,892,735
05 Abr 2024	0.61	-0.025	-3.94%	0.63	0.63	0.61	2,402,423
04 Abr 2024	0.635	-0.02	-3.05%	0.655	0.665	0.63	1,950,141
03 Abr 2024	0.655	-0.0075	-1.13%	0.665	0.665	0.645	1,258,401
02 Abr 2024	0.6625	0.0025	0.38%	0.66	0.68	0.66	1,380,419
28 Mar 2024	0.66	-0.02	-2.94%	0.70	0.705	0.65	3,297,734
27 Mar 2024	0.68	0.05	7.94%	0.635	0.69	0.63	4,365,670
26 Mar 2024	0.63	-0.05	-7.35%	0.66	0.665	0.6225	4,847,187
25 Mar 2024	0.68	-0.03	-4.23%	0.705	0.71	0.675	3,565,072
22 Mar 2024	0.71	-0.005	-0.70%	0.71	0.72	0.705	2,731,632

Wildcat resources

NLBNPIT1WPU1 20240621 36...

Boliden AB (PK)

Electrameccanica Vehicles

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones