Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.97% | 27.98 | 01:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.60 | 27.51 | 28.22 | 27.71 |
Resumen Histórico WDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 36.51 | 26.01 | 27.83 | 4,842,347 | 0.01 | 0.04% |
| 1 Month | 28.30 | 36.51 | 26.01 | 27.89 | 4,508,542 | -0.32 | -1.13% |
| 3 Months | 30.20 | 45.01 | 0.11 | 29.28 | 5,016,190 | -2.22 | -7.35% |
| 6 Months | 31.75 | 46.01 | 0.11 | 30.15 | 4,984,626 | -3.77 | -11.87% |
| 1 Year | 34.96 | 47.51 | 0.11 | 32.78 | 4,576,904 | -6.98 | -19.97% |
| 3 Years | 29.00 | 49.01 | 0.10 | 33.32 | 5,201,229 | -1.02 | -3.52% |
| 5 Years | 29.00 | 49.01 | 0.10 | 33.32 | 5,201,229 | -1.02 | -3.52% |
WDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 27.71 | -0.08 | -0.29% | 27.42 | 32.00 | 27.27 | 3,849,003 |
| 22 May 2024 | 27.79 | -0.21 | -0.75% | 28.03 | 28.09 | 27.76 | 3,035,591 |
| 21 May 2024 | 28.00 | -0.08 | -0.28% | 28.07 | 28.18 | 27.93 | 4,192,765 |
| 20 May 2024 | 28.08 | 0.56 | 2.03% | 27.60 | 34.00 | 27.60 | 4,969,731 |
| 17 May 2024 | 27.52 | -0.37 | -1.33% | 27.89 | 36.51 | 26.01 | 6,698,795 |
| 16 May 2024 | 27.89 | -0.02 | -0.07% | 27.97 | 33.50 | 27.76 | 5,314,851 |
| 15 May 2024 | 27.91 | -0.22 | -0.78% | 28.10 | 28.19 | 27.88 | 2,939,125 |
| 14 May 2024 | 28.13 | -0.18 | -0.64% | 28.21 | 28.41 | 28.08 | 3,002,569 |
| 13 May 2024 | 28.31 | -0.39 | -1.36% | 28.51 | 30.50 | 28.20 | 3,890,318 |
| 10 May 2024 | 28.70 | 0.53 | 1.88% | 28.35 | 31.51 | 27.50 | 4,449,753 |
| 09 May 2024 | 28.17 | 0.26 | 0.93% | 28.05 | 35.50 | 28.03 | 4,164,887 |
| 08 May 2024 | 27.91 | 0.07 | 0.25% | 27.88 | 28.20 | 27.717 | 3,300,449 |
| 07 May 2024 | 27.84 | 0.50 | 1.83% | 27.66 | 27.84 | 27.33 | 4,693,972 |
| 06 May 2024 | 27.34 | 0.08 | 0.29% | 27.37 | 27.59 | 27.19 | 4,200,032 |
| 03 May 2024 | 27.26 | 0.10 | 0.37% | 27.16 | 32.51 | 27.00 | 3,752,198 |
| 02 May 2024 | 27.16 | -0.37 | -1.34% | 27.22 | 34.50 | 27.03 | 6,023,869 |
| 01 May 2024 | 27.53 | -0.73 | -2.58% | 27.80 | 27.84 | 27.42 | 5,199,728 |
| 30 Abr 2024 | 28.26 | 0.09 | 0.32% | 28.00 | 28.40 | 27.92 | 5,823,293 |
| 29 Abr 2024 | 28.17 | -0.12 | -0.42% | 28.30 | 28.40 | 28.15 | 5,095,821 |
| 26 Abr 2024 | 28.29 | -0.25 | -0.88% | 28.30 | 31.51 | 28.18 | 4,914,558 |
| 24 Abr 2024 | 28.54 | 0.10 | 0.35% | 28.60 | 31.50 | 28.43 | 5,517,828 |
