ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

WDS Woodside Energy Group Ltd

28.28
0.26 (0.93%)
Última actualización: 22:47:32
Retrasado por 20 minutos

WDS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 28.02 1.03 3.82% 27.55 30.00 27.54 7,452,993
24 Jun 2024 26.99 -0.57 -2.07% 27.11 27.16 26.91 5,583,532
21 Jun 2024 27.56 0.29 1.06% 27.36 50.01 0.11 12,235,035
20 Jun 2024 27.27 0.00 0.00% 27.18 31.00 27.16 6,326,069
19 Jun 2024 27.27 0.33 1.22% 27.32 27.37 26.94 4,446,740
18 Jun 2024 26.94 -0.04 -0.15% 27.05 27.13 26.88 4,168,345
17 Jun 2024 26.98 -0.31 -1.14% 27.25 27.265 26.94 3,588,813
14 Jun 2024 27.29 -0.26 -0.94% 27.51 30.01 27.00 3,161,214
13 Jun 2024 27.55 -0.27 -0.97% 27.80 27.91 27.43 3,355,728
12 Jun 2024 27.82 0.71 2.62% 27.30 27.85 27.23 6,963,003
11 Jun 2024 27.11 -0.15 -0.55% 27.49 27.49 26.98 6,414,777
07 Jun 2024 27.26 0.13 0.48% 27.32 30.01 27.19 2,759,497
06 Jun 2024 27.13 -0.03 -0.11% 27.23 33.00 27.12 4,277,569
05 Jun 2024 27.16 -0.27 -0.98% 27.28 27.43 27.08 3,833,817
04 Jun 2024 27.43 -0.42 -1.51% 27.67 39.00 27.37 3,732,400
03 Jun 2024 27.85 0.32 1.16% 27.81 28.19 27.78 4,539,755
31 May 2024 27.53 0.39 1.44% 27.30 30.51 27.21 12,316,662
30 May 2024 27.14 -0.38 -1.38% 27.22 31.50 27.05 4,843,608
29 May 2024 27.52 -0.09 -0.33% 27.63 27.735 27.48 4,309,558
28 May 2024 27.61 -0.11 -0.40% 27.81 27.88 27.56 3,481,920
27 May 2024 27.72 -0.26 -0.93% 27.99 28.09 27.67 3,024,910
24 May 2024 27.98 0.27 0.97% 27.60 30.01 27.50 4,633,490
23 May 2024 27.71 -0.08 -0.29% 27.42 32.00 27.27 3,849,003
22 May 2024 27.79 -0.21 -0.75% 28.03 28.09 27.76 3,035,591
21 May 2024 28.00 -0.08 -0.28% 28.07 28.18 27.93 4,192,765
20 May 2024 28.08 0.56 2.03% 27.60 34.00 27.60 4,969,731
17 May 2024 27.52 -0.37 -1.33% 27.89 36.51 26.01 6,698,795
16 May 2024 27.89 -0.02 -0.07% 27.97 33.50 27.76 5,314,851
15 May 2024 27.91 -0.22 -0.78% 28.10 28.19 27.88 2,939,125
14 May 2024 28.13 -0.18 -0.64% 28.21 28.41 28.08 3,002,569
13 May 2024 28.31 -0.39 -1.36% 28.51 30.50 28.20 3,890,318
10 May 2024 28.70 0.53 1.88% 28.35 31.51 27.50 4,449,753
09 May 2024 28.17 0.26 0.93% 28.05 35.50 28.03 4,164,887
08 May 2024 27.91 0.07 0.25% 27.88 28.20 27.717 3,300,449
07 May 2024 27.84 0.50 1.83% 27.66 27.84 27.33 4,693,972
06 May 2024 27.34 0.08 0.29% 27.37 27.59 27.19 4,200,032
03 May 2024 27.26 0.10 0.37% 27.16 32.51 27.00 3,752,198
02 May 2024 27.16 -0.37 -1.34% 27.22 34.50 27.03 6,023,869
01 May 2024 27.53 -0.73 -2.58% 27.80 27.84 27.42 5,199,728
30 Abr 2024 28.26 0.09 0.32% 28.00 28.40 27.92 5,823,293
29 Abr 2024 28.17 -0.12 -0.42% 28.30 28.40 28.15 5,095,821
26 Abr 2024 28.29 -0.25 -0.88% 28.30 31.51 28.18 4,914,558
24 Abr 2024 28.54 0.10 0.35% 28.60 31.50 28.43 5,517,828
23 Abr 2024 28.44 -0.14 -0.49% 28.61 28.88 28.40 4,955,637
22 Abr 2024 28.58 -0.80 -2.72% 29.36 29.38 28.57 6,771,750
19 Abr 2024 29.38 -0.08 -0.27% 29.04 39.00 16.01 9,644,927
18 Abr 2024 29.46 -0.13 -0.44% 29.50 38.00 29.455 4,730,486
17 Abr 2024 29.59 -0.44 -1.47% 29.85 33.00 29.51 4,495,552
16 Abr 2024 30.03 -0.26 -0.86% 30.00 30.06 29.76 6,293,809
15 Abr 2024 30.29 0.09 0.28% 30.31 30.40 30.14 4,380,640
12 Abr 2024 30.205 -0.37 -1.19% 30.32 35.50 24.50 3,846,696
11 Abr 2024 30.57 0.67 2.24% 29.86 30.72 29.82 5,267,160
10 Abr 2024 29.90 -0.29 -0.96% 29.93 30.34 29.78 5,377,343
09 Abr 2024 30.19 -0.46 -1.50% 30.40 30.48 30.14 5,323,121
08 Abr 2024 30.65 0.00 0.00% 30.65 30.65 30.65 0.00
05 Abr 2024 30.65 0.18 0.59% 30.48 32.51 29.00 6,601,848
04 Abr 2024 30.47 -0.02 -0.07% 30.50 30.59 30.19 6,682,605
03 Abr 2024 30.49 0.07 0.23% 30.50 30.77 30.43 4,234,978
02 Abr 2024 30.42 -0.05 -0.16% 30.59 31.51 29.00 5,311,245
28 Mar 2024 30.47 0.15 0.49% 30.54 30.58 30.33 4,398,784