Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.02 | 1.03 | 3.82% | 27.55 | 30.00 | 27.54 | 7,452,993 |
| 24 Jun 2024 | 26.99 | -0.57 | -2.07% | 27.11 | 27.16 | 26.91 | 5,583,532 |
| 21 Jun 2024 | 27.56 | 0.29 | 1.06% | 27.36 | 50.01 | 0.11 | 12,235,035 |
| 20 Jun 2024 | 27.27 | 0.00 | 0.00% | 27.18 | 31.00 | 27.16 | 6,326,069 |
| 19 Jun 2024 | 27.27 | 0.33 | 1.22% | 27.32 | 27.37 | 26.94 | 4,446,740 |
| 18 Jun 2024 | 26.94 | -0.04 | -0.15% | 27.05 | 27.13 | 26.88 | 4,168,345 |
| 17 Jun 2024 | 26.98 | -0.31 | -1.14% | 27.25 | 27.265 | 26.94 | 3,588,813 |
| 14 Jun 2024 | 27.29 | -0.26 | -0.94% | 27.51 | 30.01 | 27.00 | 3,161,214 |
| 13 Jun 2024 | 27.55 | -0.27 | -0.97% | 27.80 | 27.91 | 27.43 | 3,355,728 |
| 12 Jun 2024 | 27.82 | 0.71 | 2.62% | 27.30 | 27.85 | 27.23 | 6,963,003 |
| 11 Jun 2024 | 27.11 | -0.15 | -0.55% | 27.49 | 27.49 | 26.98 | 6,414,777 |
| 07 Jun 2024 | 27.26 | 0.13 | 0.48% | 27.32 | 30.01 | 27.19 | 2,759,497 |
| 06 Jun 2024 | 27.13 | -0.03 | -0.11% | 27.23 | 33.00 | 27.12 | 4,277,569 |
| 05 Jun 2024 | 27.16 | -0.27 | -0.98% | 27.28 | 27.43 | 27.08 | 3,833,817 |
| 04 Jun 2024 | 27.43 | -0.42 | -1.51% | 27.67 | 39.00 | 27.37 | 3,732,400 |
| 03 Jun 2024 | 27.85 | 0.32 | 1.16% | 27.81 | 28.19 | 27.78 | 4,539,755 |
| 31 May 2024 | 27.53 | 0.39 | 1.44% | 27.30 | 30.51 | 27.21 | 12,316,662 |
| 30 May 2024 | 27.14 | -0.38 | -1.38% | 27.22 | 31.50 | 27.05 | 4,843,608 |
| 29 May 2024 | 27.52 | -0.09 | -0.33% | 27.63 | 27.735 | 27.48 | 4,309,558 |
| 28 May 2024 | 27.61 | -0.11 | -0.40% | 27.81 | 27.88 | 27.56 | 3,481,920 |
| 27 May 2024 | 27.72 | -0.26 | -0.93% | 27.99 | 28.09 | 27.67 | 3,024,910 |
| 24 May 2024 | 27.98 | 0.27 | 0.97% | 27.60 | 30.01 | 27.50 | 4,633,490 |
| 23 May 2024 | 27.71 | -0.08 | -0.29% | 27.42 | 32.00 | 27.27 | 3,849,003 |
| 22 May 2024 | 27.79 | -0.21 | -0.75% | 28.03 | 28.09 | 27.76 | 3,035,591 |
| 21 May 2024 | 28.00 | -0.08 | -0.28% | 28.07 | 28.18 | 27.93 | 4,192,765 |
| 20 May 2024 | 28.08 | 0.56 | 2.03% | 27.60 | 34.00 | 27.60 | 4,969,731 |
| 17 May 2024 | 27.52 | -0.37 | -1.33% | 27.89 | 36.51 | 26.01 | 6,698,795 |
| 16 May 2024 | 27.89 | -0.02 | -0.07% | 27.97 | 33.50 | 27.76 | 5,314,851 |
| 15 May 2024 | 27.91 | -0.22 | -0.78% | 28.10 | 28.19 | 27.88 | 2,939,125 |
| 14 May 2024 | 28.13 | -0.18 | -0.64% | 28.21 | 28.41 | 28.08 | 3,002,569 |
| 13 May 2024 | 28.31 | -0.39 | -1.36% | 28.51 | 30.50 | 28.20 | 3,890,318 |
| 10 May 2024 | 28.70 | 0.53 | 1.88% | 28.35 | 31.51 | 27.50 | 4,449,753 |
| 09 May 2024 | 28.17 | 0.26 | 0.93% | 28.05 | 35.50 | 28.03 | 4,164,887 |
| 08 May 2024 | 27.91 | 0.07 | 0.25% | 27.88 | 28.20 | 27.717 | 3,300,449 |
| 07 May 2024 | 27.84 | 0.50 | 1.83% | 27.66 | 27.84 | 27.33 | 4,693,972 |
| 06 May 2024 | 27.34 | 0.08 | 0.29% | 27.37 | 27.59 | 27.19 | 4,200,032 |
| 03 May 2024 | 27.26 | 0.10 | 0.37% | 27.16 | 32.51 | 27.00 | 3,752,198 |
| 02 May 2024 | 27.16 | -0.37 | -1.34% | 27.22 | 34.50 | 27.03 | 6,023,869 |
| 01 May 2024 | 27.53 | -0.73 | -2.58% | 27.80 | 27.84 | 27.42 | 5,199,728 |
| 30 Abr 2024 | 28.26 | 0.09 | 0.32% | 28.00 | 28.40 | 27.92 | 5,823,293 |
| 29 Abr 2024 | 28.17 | -0.12 | -0.42% | 28.30 | 28.40 | 28.15 | 5,095,821 |
| 26 Abr 2024 | 28.29 | -0.25 | -0.88% | 28.30 | 31.51 | 28.18 | 4,914,558 |
| 24 Abr 2024 | 28.54 | 0.10 | 0.35% | 28.60 | 31.50 | 28.43 | 5,517,828 |
| 23 Abr 2024 | 28.44 | -0.14 | -0.49% | 28.61 | 28.88 | 28.40 | 4,955,637 |
| 22 Abr 2024 | 28.58 | -0.80 | -2.72% | 29.36 | 29.38 | 28.57 | 6,771,750 |
| 19 Abr 2024 | 29.38 | -0.08 | -0.27% | 29.04 | 39.00 | 16.01 | 9,644,927 |
| 18 Abr 2024 | 29.46 | -0.13 | -0.44% | 29.50 | 38.00 | 29.455 | 4,730,486 |
| 17 Abr 2024 | 29.59 | -0.44 | -1.47% | 29.85 | 33.00 | 29.51 | 4,495,552 |
| 16 Abr 2024 | 30.03 | -0.26 | -0.86% | 30.00 | 30.06 | 29.76 | 6,293,809 |
| 15 Abr 2024 | 30.29 | 0.09 | 0.28% | 30.31 | 30.40 | 30.14 | 4,380,640 |
| 12 Abr 2024 | 30.205 | -0.37 | -1.19% | 30.32 | 35.50 | 24.50 | 3,846,696 |
| 11 Abr 2024 | 30.57 | 0.67 | 2.24% | 29.86 | 30.72 | 29.82 | 5,267,160 |
| 10 Abr 2024 | 29.90 | -0.29 | -0.96% | 29.93 | 30.34 | 29.78 | 5,377,343 |
| 09 Abr 2024 | 30.19 | -0.46 | -1.50% | 30.40 | 30.48 | 30.14 | 5,323,121 |
| 08 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0.00 |
| 05 Abr 2024 | 30.65 | 0.18 | 0.59% | 30.48 | 32.51 | 29.00 | 6,601,848 |
| 04 Abr 2024 | 30.47 | -0.02 | -0.07% | 30.50 | 30.59 | 30.19 | 6,682,605 |
| 03 Abr 2024 | 30.49 | 0.07 | 0.23% | 30.50 | 30.77 | 30.43 | 4,234,978 |
| 02 Abr 2024 | 30.42 | -0.05 | -0.16% | 30.59 | 31.51 | 29.00 | 5,311,245 |
| 28 Mar 2024 | 30.47 | 0.15 | 0.49% | 30.54 | 30.58 | 30.33 | 4,398,784 |
