ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WDS Woodside Energy Group Ltd

27.29
-0.26 (-0.94%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

WDS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 27.29 -0.26 -0.94% 27.51 30.01 27.00 3,161,214
13 Jun 2024 27.55 -0.27 -0.97% 27.80 27.91 27.43 3,355,728
12 Jun 2024 27.82 0.71 2.62% 27.30 27.85 27.23 6,963,003
11 Jun 2024 27.11 -0.15 -0.55% 27.49 27.49 26.98 6,414,777
07 Jun 2024 27.26 0.13 0.48% 27.32 30.01 27.19 2,759,497
06 Jun 2024 27.13 -0.03 -0.11% 27.23 33.00 27.12 4,277,569
05 Jun 2024 27.16 -0.27 -0.98% 27.28 27.43 27.08 3,833,817
04 Jun 2024 27.43 -0.42 -1.51% 27.67 39.00 27.37 3,732,400
03 Jun 2024 27.85 0.32 1.16% 27.81 28.19 27.78 4,539,755
31 May 2024 27.53 0.39 1.44% 27.30 30.51 27.21 12,316,662
30 May 2024 27.14 -0.38 -1.38% 27.22 31.50 27.05 4,843,608
29 May 2024 27.52 -0.09 -0.33% 27.63 27.735 27.48 4,309,558
28 May 2024 27.61 -0.11 -0.40% 27.81 27.88 27.56 3,481,920
27 May 2024 27.72 -0.26 -0.93% 27.99 28.09 27.67 3,024,910
24 May 2024 27.98 0.27 0.97% 27.60 30.01 27.50 4,633,490
23 May 2024 27.71 -0.08 -0.29% 27.42 32.00 27.27 3,849,003
22 May 2024 27.79 -0.21 -0.75% 28.03 28.09 27.76 3,035,591
21 May 2024 28.00 -0.08 -0.28% 28.07 28.18 27.93 4,192,765
20 May 2024 28.08 0.56 2.03% 27.60 34.00 27.60 4,969,731
17 May 2024 27.52 -0.37 -1.33% 27.89 36.51 26.01 6,698,795
16 May 2024 27.89 -0.02 -0.07% 27.97 33.50 27.76 5,314,851
15 May 2024 27.91 -0.22 -0.78% 28.10 28.19 27.88 2,939,125
14 May 2024 28.13 -0.18 -0.64% 28.21 28.41 28.08 3,002,569
13 May 2024 28.31 -0.39 -1.36% 28.51 30.50 28.20 3,890,318
10 May 2024 28.70 0.53 1.88% 28.35 31.51 27.50 4,449,753
09 May 2024 28.17 0.26 0.93% 28.05 35.50 28.03 4,164,887
08 May 2024 27.91 0.07 0.25% 27.88 28.20 27.717 3,300,449
07 May 2024 27.84 0.50 1.83% 27.66 27.84 27.33 4,693,972
06 May 2024 27.34 0.08 0.29% 27.37 27.59 27.19 4,200,032
03 May 2024 27.26 0.10 0.37% 27.16 32.51 27.00 3,752,198
02 May 2024 27.16 -0.37 -1.34% 27.22 34.50 27.03 6,023,869
01 May 2024 27.53 -0.73 -2.58% 27.80 27.84 27.42 5,199,728
30 Abr 2024 28.26 0.09 0.32% 28.00 28.40 27.92 5,823,293
29 Abr 2024 28.17 -0.12 -0.42% 28.30 28.40 28.15 5,095,821
26 Abr 2024 28.29 -0.25 -0.88% 28.30 31.51 28.18 4,914,558
24 Abr 2024 28.54 0.10 0.35% 28.60 31.50 28.43 5,517,828
23 Abr 2024 28.44 -0.14 -0.49% 28.61 28.88 28.40 4,955,637
22 Abr 2024 28.58 -0.80 -2.72% 29.36 29.38 28.57 6,771,750
19 Abr 2024 29.38 -0.08 -0.27% 29.04 39.00 16.01 9,644,927
18 Abr 2024 29.46 -0.13 -0.44% 29.50 38.00 29.455 4,730,486
17 Abr 2024 29.59 -0.44 -1.47% 29.85 33.00 29.51 4,495,552
16 Abr 2024 30.03 -0.26 -0.86% 30.00 30.06 29.76 6,293,809
15 Abr 2024 30.29 0.09 0.28% 30.31 30.40 30.14 4,380,640
12 Abr 2024 30.205 -0.37 -1.19% 30.32 35.50 24.50 3,846,696
11 Abr 2024 30.57 0.67 2.24% 29.86 30.72 29.82 5,267,160
10 Abr 2024 29.90 -0.29 -0.96% 29.93 30.34 29.78 5,377,343
09 Abr 2024 30.19 -0.46 -1.50% 30.40 30.48 30.14 5,323,121
08 Abr 2024 30.65 0.00 0.00% 30.65 30.65 30.65 0.00
05 Abr 2024 30.65 0.18 0.59% 30.48 32.51 29.00 6,601,848
04 Abr 2024 30.47 -0.02 -0.07% 30.50 30.59 30.19 6,682,605
03 Abr 2024 30.49 0.07 0.23% 30.50 30.77 30.43 4,234,978
02 Abr 2024 30.42 -0.05 -0.16% 30.59 31.51 29.00 5,311,245
28 Mar 2024 30.47 0.15 0.49% 30.54 30.58 30.33 4,398,784
27 Mar 2024 30.32 -0.08 -0.26% 30.19 30.44 30.16 3,147,091
26 Mar 2024 30.40 0.34 1.13% 30.21 30.69 30.15 4,081,172
25 Mar 2024 30.06 0.35 1.18% 29.95 30.125 29.79 2,917,142
22 Mar 2024 29.71 -0.60 -1.98% 30.11 45.01 0.11 4,549,716
21 Mar 2024 30.31 -0.01 -0.03% 30.49 33.00 30.09 4,928,386
20 Mar 2024 30.32 0.13 0.43% 30.46 30.64 30.225 3,964,616
19 Mar 2024 30.19 0.62 2.10% 29.66 30.22 29.623 5,013,483
18 Mar 2024 29.57 -0.21 -0.71% 29.69 36.50 29.51 2,477,101
15 Mar 2024 29.78 0.70 2.41% 29.30 39.00 28.50 9,154,899

Su Consulta Reciente

Delayed Upgrade Clock