Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
White Energy Company Limited | WEC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.034 | 0.034 | 0.034 | 0.034 | 0.035 |
Resumen Histórico WEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.035 | 0.03 | 0.031582 | 200,621 | 0.002 | 6.25% |
1 Month | 0.04 | 0.042 | 0.03 | 0.032908 | 186,283 | -0.006 | -15.00% |
3 Months | 0.046 | 0.049 | 0.03 | 0.033901 | 67,419 | -0.012 | -26.09% |
6 Months | 0.067 | 0.072 | 0.03 | 0.036981 | 119,509 | -0.033 | -49.25% |
1 Year | 0.091 | 0.12 | 0.03 | 0.045264 | 72,585 | -0.057 | -62.64% |
3 Years | 0.105 | 0.395 | 0.008 | 0.029921 | 280,594 | -0.071 | -67.62% |
5 Years | 0.085 | 0.395 | 0.008 | 0.047619 | 203,417 | -0.051 | -60.00% |
WEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 May 2024 | 0.035 | 0.005 | 16.67% | 0.033 | 0.035 | 0.033 | 166,667 |
20 May 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 540,662 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 May 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 75,166 |
15 May 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.033 | 0.032 | 19,988 |
14 May 2024 | 0.035 | -0.007 | -16.67% | 0.035 | 0.035 | 0.033 | 499,096 |
13 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
09 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
01 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
30 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 1,474 |
29 Abr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 926 |
26 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
24 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |