WEC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
13 Jun 2024 | 0.036 | 0.005 | 16.13% | 0.036 | 0.036 | 0.036 | 131,650 |
12 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 149,843 |
11 Jun 2024 | 0.032 | -0.006 | -15.79% | 0.032 | 0.032 | 0.032 | 50,000 |
07 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
06 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.038 | 0.038 | 0.038 | 2,134 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Jun 2024 | 0.034 | -0.008 | -19.05% | 0.039 | 0.04 | 0.034 | 20,667 |
03 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
31 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
30 May 2024 | 0.042 | 0.006 | 16.67% | 0.042 | 0.042 | 0.042 | 1,219 |
29 May 2024 | 0.036 | 0.001 | 2.86% | 0.037 | 0.037 | 0.036 | 430,216 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 May 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 118,130 |
24 May 2024 | 0.031 | -0.003 | -8.82% | 0.031 | 0.031 | 0.031 | 1 |
23 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 3,400 |
22 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 May 2024 | 0.035 | 0.005 | 16.67% | 0.033 | 0.035 | 0.033 | 166,667 |
20 May 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 540,662 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 May 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 75,166 |
15 May 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.033 | 0.032 | 19,988 |
14 May 2024 | 0.035 | -0.007 | -16.67% | 0.035 | 0.035 | 0.033 | 499,096 |
13 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
09 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
01 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
30 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 1,474 |
29 Abr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 926 |
26 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
24 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
22 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1 |
19 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
18 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
17 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 2 |
16 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 233 |
10 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 140 |
09 Abr 2024 | 0.039 | -0.009 | -18.75% | 0.039 | 0.039 | 0.039 | 4 |
08 Abr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 25,291 |
05 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
04 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
03 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 10,500 |
02 Abr 2024 | 0.048 | 0.01 | 26.32% | 0.04 | 0.048 | 0.04 | 64,904 |
28 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 198 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,887 |
20 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,222 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |