Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wagners Holding Company Limited | WGN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -3.66% | 0.79 | 01:12:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81 | 0.785 | 0.81 | 0.79 | 0.82 |
Resumen Histórico WGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.865 | 0.785 | 0.843799 | 38,414 | -0.07 | -8.14% |
| 1 Month | 0.95 | 0.96 | 0.785 | 0.87714 | 36,753 | -0.16 | -16.84% |
| 3 Months | 0.89 | 1.00 | 0.785 | 0.942206 | 89,194 | -0.10 | -11.24% |
| 6 Months | 0.945 | 1.05 | 0.77 | 0.926757 | 67,385 | -0.155 | -16.40% |
| 1 Year | 0.71 | 1.12 | 0.67 | 0.891335 | 79,922 | 0.08 | 11.27% |
| 3 Years | 2.30 | 2.56 | 0.52 | 1.15 | 128,106 | -1.51 | -65.65% |
| 5 Years | 2.01 | 2.75 | 0.52 | 1.42 | 192,522 | -1.22 | -60.70% |
WGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.82 | 58,967 |
| 22 May 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 11,834 |
| 21 May 2024 | 0.82 | -0.03 | -3.53% | 0.83 | 0.84 | 0.82 | 46,704 |
| 20 May 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 51,604 |
| 17 May 2024 | 0.85 | -0.015 | -1.73% | 0.85 | 0.85 | 0.825 | 52,139 |
| 16 May 2024 | 0.865 | -0.005 | -0.57% | 0.86 | 0.865 | 0.84 | 29,790 |
| 15 May 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.84 | 59,278 |
| 14 May 2024 | 0.86 | 0.04 | 4.88% | 0.82 | 0.86 | 0.82 | 86,705 |
| 13 May 2024 | 0.82 | -0.035 | -4.09% | 0.845 | 0.865 | 0.82 | 75,652 |
| 10 May 2024 | 0.855 | -0.04 | -4.47% | 0.89 | 0.89 | 0.805 | 32,620 |
| 09 May 2024 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 0.895 | 7,149 |
| 08 May 2024 | 0.89 | 0.0025 | 0.28% | 0.90 | 0.90 | 0.89 | 34,940 |
| 07 May 2024 | 0.8875 | -0.0425 | -4.57% | 0.93 | 0.93 | 0.88 | 8,875 |
| 06 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.9175 | 14,148 |
| 03 May 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 0.95 | 0.93 | 14,325 |
| 02 May 2024 | 0.93 | 0.00 | 0.00% | 0.955 | 0.955 | 0.93 | 37,712 |
| 01 May 2024 | 0.93 | -0.025 | -2.62% | 0.945 | 0.945 | 0.93 | 39,719 |
| 30 Abr 2024 | 0.955 | 0.005 | 0.53% | 0.95 | 0.955 | 0.945 | 32,325 |
| 29 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 56,986 |
| 26 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.945 | 5,796 |
| 24 Abr 2024 | 0.95 | 0.02 | 2.15% | 0.945 | 0.965 | 0.94 | 53,160 |
