US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Wagners Holding Company Limited (WGN)
Wagners Holding Company Limited (WGN) Histórico

WGN Wagners Holding Company Limited

0.76

-0.065 (-7.88%)

Última actualización: 21:08:50

Retrasado por 20 minutos

WGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.825	0.06	7.84%	0.765	0.83	0.765	114,792
13 Jun 2024	0.765	-0.04	-4.97%	0.805	0.805	0.76	79,059
12 Jun 2024	0.805	-0.025	-3.01%	0.83	0.83	0.80	19,034
11 Jun 2024	0.83	-0.02	-2.35%	0.865	0.865	0.83	16,635
07 Jun 2024	0.85	0.02	2.41%	0.805	0.85	0.80	71,737
06 Jun 2024	0.83	-0.005	-0.60%	0.83	0.845	0.81	44,326
05 Jun 2024	0.835	-0.005	-0.60%	0.815	0.85	0.805	83,948
04 Jun 2024	0.84	0.04	5.00%	0.80	0.84	0.80	57,649
03 Jun 2024	0.80	-0.04	-4.76%	0.80	0.80	0.80	5,134
31 May 2024	0.84	-0.01	-1.18%	0.825	0.84	0.82	45,620
30 May 2024	0.85	0.03	3.66%	0.87	0.87	0.815	39,353
29 May 2024	0.82	0.015	1.86%	0.80	0.87	0.795	76,926
28 May 2024	0.805	0.025	3.21%	0.79	0.805	0.78	7,021
27 May 2024	0.78	-0.01	-1.27%	0.78	0.78	0.765	139,005
24 May 2024	0.79	-0.03	-3.66%	0.81	0.81	0.785	70,442
23 May 2024	0.82	-0.01	-1.20%	0.84	0.84	0.82	58,967
22 May 2024	0.83	0.01	1.22%	0.83	0.83	0.83	11,834
21 May 2024	0.82	-0.03	-3.53%	0.83	0.84	0.82	46,704
20 May 2024	0.85	0.00	0.00%	0.83	0.85	0.83	51,604
17 May 2024	0.85	-0.015	-1.73%	0.85	0.85	0.825	52,139
16 May 2024	0.865	-0.005	-0.57%	0.86	0.865	0.84	29,790
15 May 2024	0.87	0.01	1.16%	0.87	0.87	0.84	59,278
14 May 2024	0.86	0.04	4.88%	0.82	0.86	0.82	86,705
13 May 2024	0.82	-0.035	-4.09%	0.845	0.865	0.82	75,652
10 May 2024	0.855	-0.04	-4.47%	0.89	0.89	0.805	32,620
09 May 2024	0.895	0.005	0.56%	0.895	0.895	0.895	7,149
08 May 2024	0.89	0.0025	0.28%	0.90	0.90	0.89	34,940
07 May 2024	0.8875	-0.0425	-4.57%	0.93	0.93	0.88	8,875
06 May 2024	0.93	0.00	0.00%	0.93	0.93	0.9175	14,148
03 May 2024	0.93	0.00	0.00%	0.95	0.95	0.93	14,325
02 May 2024	0.93	0.00	0.00%	0.955	0.955	0.93	37,712
01 May 2024	0.93	-0.025	-2.62%	0.945	0.945	0.93	39,719
30 Abr 2024	0.955	0.005	0.53%	0.95	0.955	0.945	32,325
29 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.945	56,986
26 Abr 2024	0.95	0.00	0.00%	0.95	0.96	0.945	5,796
24 Abr 2024	0.95	0.02	2.15%	0.945	0.965	0.94	53,160
23 Abr 2024	0.93	-0.01	-1.06%	0.95	0.95	0.9125	125,555
22 Abr 2024	0.94	-0.01	-1.05%	0.95	0.95	0.94	13,428
19 Abr 2024	0.95	-0.0075	-0.78%	0.95	0.95	0.94	48,072
18 Abr 2024	0.9575	0.0025	0.26%	0.945	0.965	0.945	94,124
17 Abr 2024	0.955	0.01	1.06%	0.945	0.96	0.945	14,022
16 Abr 2024	0.945	-0.015	-1.56%	0.955	0.955	0.9425	68,296
15 Abr 2024	0.96	-0.005	-0.52%	0.97	0.97	0.9575	119,888
12 Abr 2024	0.965	0.00	0.00%	0.96	0.965	0.955	48,374
11 Abr 2024	0.965	0.005	0.52%	0.95	0.965	0.94	72,768
10 Abr 2024	0.96	0.00	0.00%	0.955	0.96	0.955	136,441
09 Abr 2024	0.96	0.01	1.05%	0.95	0.965	0.95	11,630
08 Abr 2024	0.95	-0.035	-3.55%	0.955	0.965	0.95	45,582
05 Abr 2024	0.985	0.015	1.55%	0.985	0.985	0.985	1
04 Abr 2024	0.97	-0.02	-2.02%	0.98	1.00	0.97	195,545
03 Abr 2024	0.99	0.015	1.54%	0.975	0.99	0.96	20,820
02 Abr 2024	0.975	0.005	0.52%	0.97	0.975	0.95	11,135
28 Mar 2024	0.97	0.015	1.57%	0.95	0.97	0.95	64,913
27 Mar 2024	0.955	0.01	1.06%	0.965	0.965	0.945	24,876
26 Mar 2024	0.945	-0.025	-2.58%	0.95	0.95	0.94	115,747
25 Mar 2024	0.97	0.025	2.65%	0.96	0.97	0.945	29,193
22 Mar 2024	0.945	-0.005	-0.53%	0.95	0.95	0.945	168,805
21 Mar 2024	0.95	0.01	1.06%	0.945	0.95	0.945	1,088
20 Mar 2024	0.94	0.00	0.00%	0.96	0.96	0.9375	24,700
19 Mar 2024	0.94	0.005	0.53%	0.94	0.95	0.935	43,111

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones