Volume | 3,101,650 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.92 | Mínimo Máximo |
|||||
Minimo del Dia | 7.755 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.86 | 7.755 | 7.92 | 7.80 | 7.72 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4,206 | 3,101,650 | - | 4.70 - 12.51 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:28:27 | 14,031 | AUD 7.80 | AUD |
Noticias sobre Whitehaven Coal Limited WHC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/10/2023 | 23:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
17/10/2023 | 19:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Histórico de Datos WHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 9.00 | 7.685 | 7.89 | 3,770,760 | 0.10 | 1.30% |
1 Month | 7.53 | 10.25 | 5.00 | 7.78 | 4,161,322 | 0.27 | 3.59% |
3 Months | 7.25 | 12.51 | 5.00 | 7.11 | 6,302,509 | 0.55 | 7.59% |
6 Months | 6.86 | 12.51 | 4.70 | 7.30 | 5,198,390 | 0.94 | 13.70% |
1 Year | 7.02 | 12.51 | 4.70 | 7.01 | 6,101,815 | 0.78 | 11.11% |
3 Years | 1.285 | 12.75 | 1.152 | 5.58 | 9,290,506 | 6.52 | 507.00% |
5 Years | 4.04 | 12.75 | 0.83 | 4.14 | 9,292,477 | 3.76 | 93.07% |