Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.77% | 7.81 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.72 | 7.84 | 7.81 | 7.75 |
Resumen Histórico WHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 9.50 | 5.50 | 7.54 | 4,147,995 | 0.22 | 2.90% |
| 1 Month | 7.69 | 9.50 | 5.50 | 7.69 | 3,717,626 | 0.12 | 1.56% |
| 3 Months | 6.86 | 12.51 | 5.00 | 7.20 | 5,244,807 | 0.95 | 13.85% |
| 6 Months | 6.90 | 12.51 | 4.70 | 7.35 | 5,188,205 | 0.91 | 13.19% |
| 1 Year | 6.84 | 12.51 | 4.70 | 7.03 | 6,014,866 | 0.97 | 14.18% |
| 3 Years | 1.45 | 12.75 | 1.43 | 5.63 | 9,199,335 | 6.36 | 438.62% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.12 | 9,275,610 | 3.77 | 93.32% |
WHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.75 | 0.01 | 0.13% | 7.75 | 7.87 | 7.74 | 3,385,238 |
| 21 May 2024 | 7.74 | 0.19 | 2.52% | 7.64 | 7.765 | 7.55 | 5,534,416 |
| 20 May 2024 | 7.55 | 0.13 | 1.75% | 7.46 | 7.67 | 7.45 | 3,944,684 |
| 17 May 2024 | 7.42 | 0.01 | 0.13% | 7.40 | 9.50 | 5.50 | 3,667,208 |
| 16 May 2024 | 7.41 | -0.09 | -1.20% | 7.58 | 7.58 | 6.50 | 3,827,898 |
| 15 May 2024 | 7.50 | -0.08 | -1.06% | 7.59 | 7.635 | 7.48 | 3,765,768 |
| 14 May 2024 | 7.58 | -0.18 | -2.32% | 7.74 | 7.76 | 7.555 | 5,233,343 |
| 13 May 2024 | 7.76 | -0.04 | -0.51% | 7.81 | 7.81 | 7.695 | 3,097,573 |
| 10 May 2024 | 7.80 | 0.08 | 1.04% | 7.86 | 7.92 | 7.755 | 3,087,619 |
| 09 May 2024 | 7.72 | -0.08 | -1.03% | 7.80 | 7.80 | 7.68 | 3,002,684 |
| 08 May 2024 | 7.80 | -0.13 | -1.64% | 7.97 | 7.98 | 7.78 | 4,563,852 |
| 07 May 2024 | 7.93 | -0.01 | -0.13% | 7.99 | 8.04 | 7.82 | 3,857,951 |
| 06 May 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.04 | 7.88 | 3,182,866 |
| 03 May 2024 | 7.98 | 0.12 | 1.53% | 7.88 | 8.00 | 7.82 | 3,178,370 |
| 02 May 2024 | 7.86 | 0.17 | 2.21% | 7.70 | 9.00 | 7.685 | 4,070,760 |
| 01 May 2024 | 7.69 | 0.01 | 0.13% | 7.62 | 7.69 | 7.51 | 2,306,234 |
| 30 Abr 2024 | 7.68 | 0.06 | 0.79% | 7.71 | 7.74 | 7.66 | 3,139,912 |
| 29 Abr 2024 | 7.62 | -0.05 | -0.65% | 7.70 | 7.73 | 7.57 | 2,451,758 |
| 26 Abr 2024 | 7.67 | 0.08 | 1.05% | 7.56 | 7.71 | 7.52 | 5,184,789 |
| 24 Abr 2024 | 7.59 | -0.04 | -0.52% | 7.69 | 9.00 | 7.55 | 3,537,200 |
| 23 Abr 2024 | 7.63 | -0.14 | -1.80% | 7.82 | 7.83 | 7.54 | 3,778,973 |
