Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 5.97 | -0.05 | -0.83% | 6.08 | 10.26 | 5.75 | 11,927,164 |
| 19 Sep 2024 | 6.02 | 0.08 | 1.35% | 5.91 | 9.00 | 5.84 | 8,713,836 |
| 18 Sep 2024 | 5.94 | 0.10 | 1.71% | 5.94 | 7.00 | 5.86 | 7,947,438 |
| 17 Sep 2024 | 5.84 | -0.07 | -1.18% | 5.89 | 7.50 | 5.785 | 5,849,884 |
| 16 Sep 2024 | 5.91 | -0.12 | -1.99% | 6.03 | 6.05 | 5.90 | 7,401,500 |
| 13 Sep 2024 | 6.03 | 0.29 | 5.05% | 6.01 | 6.05 | 5.90 | 11,704,860 |
| 12 Sep 2024 | 5.74 | 0.10 | 1.77% | 5.56 | 9.25 | 5.53 | 10,137,942 |
| 11 Sep 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 10 Sep 2024 | 5.64 | -0.08 | -1.40% | 5.77 | 5.79 | 5.53 | 9,677,679 |
| 09 Sep 2024 | 5.72 | -0.07 | -1.12% | 5.75 | 7.00 | 5.66 | 7,185,271 |
| 06 Sep 2024 | 5.785 | -0.36 | -5.78% | 5.99 | 6.01 | 5.76 | 15,053,262 |
| 05 Sep 2024 | 6.14 | -0.02 | -0.32% | 6.20 | 10.50 | 6.09 | 7,562,779 |
| 04 Sep 2024 | 6.16 | -0.38 | -5.81% | 6.20 | 6.26 | 5.00 | 9,920,431 |
| 03 Sep 2024 | 6.54 | -0.22 | -3.25% | 6.73 | 6.815 | 6.51 | 7,202,603 |
| 02 Sep 2024 | 6.76 | 0.06 | 0.97% | 6.67 | 6.76 | 6.62 | 6,438,015 |
| 30 Ago 2024 | 6.695 | 0.06 | 0.83% | 6.70 | 6.78 | 5.50 | 9,879,640 |
| 29 Ago 2024 | 6.64 | -0.16 | -2.35% | 6.71 | 6.77 | 6.58 | 12,792,083 |
| 28 Ago 2024 | 6.80 | -0.20 | -2.86% | 6.96 | 6.99 | 6.75 | 10,166,076 |
| 27 Ago 2024 | 7.00 | 0.09 | 1.30% | 7.00 | 7.23 | 6.25 | 21,849,651 |
| 26 Ago 2024 | 6.91 | -0.24 | -3.36% | 7.11 | 7.12 | 6.84 | 14,321,006 |
| 23 Ago 2024 | 7.15 | -0.53 | -6.90% | 7.39 | 7.41 | 7.025 | 13,687,922 |
| 22 Ago 2024 | 7.68 | 0.49 | 6.82% | 7.60 | 7.80 | 7.40 | 14,327,308 |
| 21 Ago 2024 | 7.19 | -0.13 | -1.78% | 7.22 | 7.24 | 6.96 | 7,972,525 |
| 20 Ago 2024 | 7.32 | -0.09 | -1.15% | 7.43 | 7.47 | 7.26 | 4,966,269 |
| 19 Ago 2024 | 7.405 | -0.06 | -0.74% | 7.47 | 7.53 | 7.40 | 2,427,799 |
| 16 Ago 2024 | 7.46 | 0.16 | 2.19% | 7.54 | 9.01 | 6.75 | 5,245,119 |
| 15 Ago 2024 | 7.30 | -0.39 | -5.07% | 7.64 | 8.25 | 7.26 | 7,448,728 |
| 14 Ago 2024 | 7.69 | -0.18 | -2.29% | 7.85 | 7.87 | 4.80 | 5,353,510 |
| 13 Ago 2024 | 7.87 | 0.09 | 1.16% | 7.88 | 7.915 | 7.76 | 4,517,322 |
| 12 Ago 2024 | 7.78 | 0.15 | 1.97% | 7.65 | 7.79 | 7.585 | 3,777,681 |
| 09 Ago 2024 | 7.63 | 0.19 | 2.55% | 7.59 | 7.65 | 7.515 | 3,954,257 |
| 08 Ago 2024 | 7.44 | -0.10 | -1.33% | 7.51 | 8.75 | 7.41 | 4,254,866 |
| 07 Ago 2024 | 7.54 | 0.11 | 1.48% | 7.39 | 7.63 | 7.335 | 4,014,841 |
| 06 Ago 2024 | 7.43 | 0.11 | 1.57% | 7.30 | 7.48 | 7.27 | 5,196,958 |
| 05 Ago 2024 | 7.315 | -0.40 | -5.12% | 7.53 | 7.55 | 7.28 | 7,158,885 |
| 02 Ago 2024 | 7.71 | -0.11 | -1.41% | 7.59 | 7.80 | 7.57 | 4,774,194 |
| 01 Ago 2024 | 7.82 | 0.07 | 0.90% | 7.84 | 9.00 | 7.76 | 3,246,191 |
| 31 Jul 2024 | 7.75 | 0.11 | 1.44% | 7.69 | 7.77 | 7.56 | 4,079,940 |
| 30 Jul 2024 | 7.64 | 0.00 | 0.00% | 7.60 | 7.70 | 7.51 | 4,203,436 |
| 29 Jul 2024 | 7.64 | -0.16 | -2.05% | 7.85 | 7.87 | 7.64 | 5,326,097 |
| 26 Jul 2024 | 7.80 | 0.04 | 0.52% | 7.82 | 7.945 | 7.74 | 4,167,582 |
| 25 Jul 2024 | 7.76 | 0.01 | 0.13% | 7.70 | 7.84 | 7.685 | 4,640,684 |
| 24 Jul 2024 | 7.75 | -0.17 | -2.08% | 7.85 | 7.88 | 7.71 | 5,682,114 |
| 23 Jul 2024 | 7.915 | -0.10 | -1.19% | 7.96 | 8.01 | 7.885 | 4,466,340 |
| 22 Jul 2024 | 8.01 | -0.29 | -3.49% | 8.15 | 8.24 | 7.935 | 7,055,210 |
| 19 Jul 2024 | 8.30 | -0.12 | -1.43% | 8.40 | 9.01 | 6.50 | 8,520,797 |
| 18 Jul 2024 | 8.42 | -0.13 | -1.52% | 8.55 | 8.55 | 5.00 | 4,452,168 |
| 17 Jul 2024 | 8.55 | 0.02 | 0.23% | 8.57 | 8.61 | 8.45 | 3,124,414 |
| 16 Jul 2024 | 8.53 | -0.01 | -0.12% | 8.57 | 8.69 | 8.48 | 2,461,438 |
| 15 Jul 2024 | 8.54 | -0.07 | -0.81% | 8.66 | 8.725 | 8.52 | 4,397,749 |
| 12 Jul 2024 | 8.61 | -0.04 | -0.46% | 8.67 | 8.69 | 8.55 | 3,179,661 |
| 11 Jul 2024 | 8.65 | -0.02 | -0.23% | 8.75 | 8.77 | 8.64 | 3,069,028 |
| 10 Jul 2024 | 8.67 | -0.30 | -3.34% | 8.88 | 8.89 | 8.65 | 4,568,160 |
| 09 Jul 2024 | 8.97 | 0.03 | 0.34% | 8.97 | 9.08 | 8.94 | 3,964,397 |
| 08 Jul 2024 | 8.94 | -0.01 | -0.11% | 8.96 | 9.03 | 8.82 | 4,037,530 |
| 05 Jul 2024 | 8.95 | 0.02 | 0.22% | 8.90 | 9.00 | 8.87 | 3,654,177 |
| 04 Jul 2024 | 8.93 | 0.06 | 0.68% | 8.95 | 8.98 | 8.77 | 4,764,895 |
| 03 Jul 2024 | 8.87 | 0.30 | 3.50% | 8.49 | 8.95 | 8.46 | 11,744,883 |
| 02 Jul 2024 | 8.57 | 0.45 | 5.54% | 8.24 | 8.60 | 8.18 | 15,284,506 |
| 01 Jul 2024 | 8.12 | 0.48 | 6.28% | 7.88 | 8.20 | 7.85 | 10,088,040 |
| 28 Jun 2024 | 7.64 | 0.02 | 0.26% | 7.69 | 7.705 | 7.635 | 3,217,711 |
| 27 Jun 2024 | 7.62 | 0.01 | 0.20% | 7.49 | 7.65 | 7.43 | 3,533,142 |
| 26 Jun 2024 | 7.605 | -0.08 | -0.98% | 7.67 | 7.675 | 7.45 | 5,476,193 |
| 25 Jun 2024 | 7.68 | -0.03 | -0.39% | 7.74 | 7.74 | 7.635 | 4,557,862 |
| 24 Jun 2024 | 7.71 | -0.26 | -3.26% | 7.93 | 7.93 | 7.68 | 4,011,675 |
