Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitefield Industrials Ltd | WHF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.99% | 5.12 | 01:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.12 | 5.05 | 5.12 | 5.12 | 5.07 |
Resumen Histórico WHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.15 | 5.05 | 5.10 | 51,481 | -0.01 | -0.19% |
| 1 Month | 5.21 | 5.25 | 5.05 | 5.17 | 49,144 | -0.09 | -1.73% |
| 3 Months | 5.25 | 5.30 | 5.05 | 5.20 | 49,420 | -0.13 | -2.48% |
| 6 Months | 5.00 | 5.56 | 4.96 | 5.18 | 44,866 | 0.12 | 2.40% |
| 1 Year | 5.03 | 5.56 | 4.95 | 5.14 | 41,951 | 0.09 | 1.79% |
| 3 Years | 5.80 | 6.30 | 4.91 | 5.34 | 42,298 | -0.68 | -11.72% |
| 5 Years | 4.61 | 6.30 | 3.68 | 5.19 | 37,863 | 0.51 | 11.06% |
WHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.07 | 0.00 | 0.00% | 5.12 | 5.13 | 5.06 | 47,634 |
| 03 Jun 2024 | 5.07 | -0.03 | -0.59% | 5.13 | 5.13 | 5.07 | 40,182 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.13 | 5.13 | 5.08 | 22,511 |
| 30 May 2024 | 5.10 | -0.02 | -0.39% | 5.13 | 5.15 | 5.05 | 101,271 |
| 29 May 2024 | 5.12 | -0.01 | -0.19% | 5.13 | 5.14 | 5.09 | 44,574 |
| 28 May 2024 | 5.13 | 0.04 | 0.79% | 5.13 | 5.145 | 5.10 | 48,868 |
| 27 May 2024 | 5.09 | -0.06 | -1.17% | 5.15 | 5.15 | 5.09 | 55,837 |
| 24 May 2024 | 5.15 | -0.09 | -1.72% | 5.14 | 5.21 | 5.10 | 35,690 |
| 23 May 2024 | 5.24 | 0.05 | 0.96% | 5.22 | 5.25 | 5.19 | 32,294 |
| 22 May 2024 | 5.19 | 0.00 | 0.00% | 5.21 | 5.22 | 5.19 | 54,575 |
| 21 May 2024 | 5.19 | -0.01 | -0.19% | 5.21 | 5.22 | 5.16 | 84,822 |
| 20 May 2024 | 5.20 | -0.01 | -0.19% | 5.22 | 5.22 | 5.20 | 82,560 |
| 17 May 2024 | 5.21 | 0.00 | 0.00% | 5.22 | 5.23 | 5.20 | 40,378 |
| 16 May 2024 | 5.21 | -0.01 | -0.19% | 5.23 | 5.23 | 5.18 | 46,968 |
| 15 May 2024 | 5.22 | 0.04 | 0.77% | 5.22 | 5.23 | 5.19 | 32,081 |
| 14 May 2024 | 5.18 | -0.04 | -0.77% | 5.22 | 5.22 | 5.18 | 24,153 |
| 13 May 2024 | 5.22 | 0.02 | 0.38% | 5.22 | 5.22 | 5.19 | 55,561 |
| 10 May 2024 | 5.20 | -0.02 | -0.38% | 5.20 | 5.23 | 5.18 | 34,607 |
| 09 May 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.20 | 29,738 |
| 08 May 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.25 | 5.20 | 94,266 |
| 07 May 2024 | 5.20 | 0.01 | 0.19% | 5.21 | 5.24 | 5.20 | 21,936 |
| 06 May 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.27 | 5.19 | 23,070 |
