Volume | 34,607 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.23 | Mínimo Máximo |
|||||
Minimo del Dia | 5.18 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whitefield Industrials Ltd | WHF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.20 | 5.18 | 5.23 | 5.20 | 5.22 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
39 | 34,607 | - | 4.95 - 5.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:31:29 | 3 | AUD 5.20 | AUD |
Noticias sobre Whitefield Industrials Ltd WHF
Histórico de Datos WHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.16 | 5.27 | 5.15 | 5.21 | 35,319 | 0.04 | 0.78% |
1 Month | 5.18 | 5.27 | 5.11 | 5.18 | 46,834 | 0.02 | 0.39% |
3 Months | 5.32 | 5.56 | 5.11 | 5.23 | 48,725 | -0.12 | -2.26% |
6 Months | 5.21 | 5.56 | 4.95 | 5.17 | 46,153 | -0.01 | -0.19% |
1 Year | 5.16 | 5.56 | 4.95 | 5.14 | 41,299 | 0.04 | 0.78% |
3 Years | 5.70 | 6.30 | 4.91 | 5.35 | 41,938 | -0.50 | -8.77% |
5 Years | 4.63 | 6.30 | 3.68 | 5.19 | 37,673 | 0.57 | 12.31% |