ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7918
0.00%
Brent Oil
80.005
0.00%
Bitcoin
102,723.89
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Whitefield Industrials Ltd (WHF) Cotización

Whitefield Industrials Ltd

Whitefield Industrials Ltd (WHF)

WhiteHorse Finance Inc
5.63
-0.01
(-0.18%)
Cerrado 17 Enero 11:00PM
Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.63
Postura de Compra
5.57
Postura de Venta
5.65
Volume Operado de la Acción
28,450
5.56 Rango del Día 5.67
5.015 Rango de 52 semanas 5.93
Capitalización de Mercado [m]
658.745M
Precio Anterior
5.64
Precio de Apertura
5.64
Hora
1594
@
5.63
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
47,908
Acciones en circulación
117,006,291
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
32.25
Beneficio por acción (BPA)
0.17
turnover
24.68M
Beneficio neto
20.43M

Acerca de Whitefield Industrials Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Financial Services Div'd
Sitio web
www.whitefield.com.au
Sede
Sydney, New South Wales, Aus
Fundado
1923
Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.64. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 5.015 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares in issue. The market capitalisation of Whitefield Industrials is AUD659.92 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 32.25.

WHF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.5300353356895.665.745.52318155.64038786DE
40.050.896057347675.585.745.41320315.58651283DE
12-0.02-0.3539823008855.655.935.41479085.64816724DE
260.387.23809523815.255.935.18507215.55350897DE
520.499.533073929965.145.935.015500215.37554933DE
156-0.03-0.5300353356895.665.934.91416115.27153489DE
2600.417.854406130275.226.33.68412425.25004501DE

WHF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitefield Industrials?
El precio actual de las acciones de Whitefield Industrials es AUD 5.63
¿Cuántas acciones de Whitefield Industrials están en circulación?
Whitefield Industrials tiene 117,006,291 acciones en circulación
¿Cuál es la capitalización de mercado de Whitefield Industrials?
La capitalización de mercado de Whitefield Industrials es AUD 659.92M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitefield Industrials?
Whitefield Industrials ha negociado en un rango de AUD 5.015 a AUD 5.93 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitefield Industrials?
El ratio precio/beneficio de Whitefield Industrials es 32.25
¿Cuál es el ratio de efectivo a ventas de Whitefield Industrials?
El ratio de efectivo a ventas de Whitefield Industrials es 26.68
¿Cuál es la moneda de reporte de Whitefield Industrials?
Whitefield Industrials presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Whitefield Industrials?
El último ingresos anual de Whitefield Industrials es AUD 24.68M
¿Cuál es el último beneficio anual de Whitefield Industrials?
El último beneficio anual de Whitefield Industrials es AUD 20.43M
¿Cuál es la dirección registrada de Whitefield Industrials?
La dirección registrada de Whitefield Industrials es SUITE 19.01, LEVEL 19, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Whitefield Industrials?
La dirección del sitio web de Whitefield Industrials es www.whitefield.com.au
¿En qué sector industrial opera Whitefield Industrials?
Whitefield Industrials opera en el sector FINANCIAL SERVICES DIV'D

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discusión

Ver feed completo
Stock_Barber Stock_Barber 2 minutos hace
Why do you focus on posters rather than the BAG you are holding?

Conspiracy theories and paranoia result in this:
DBMM
tm3141 tm3141 2 minutos hace
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew 3 minutos hace
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 3 minutos hace
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes 4 minutos hace
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 6 minutos hace
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 6 minutos hace
This could get ugly fast. Cheers
EarningsCentral EarningsCentral 8 minutos hace
AEHR
Batman412 Batman412 9 minutos hace
Filing due soon 
TONR
Nukemtiltheyglow Nukemtiltheyglow 11 minutos hace
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 11 minutos hace
Market doesn't seem to like this company. We have the Best and safest Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? imo
AVXL
Money hunt Money hunt 12 minutos hace
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 12 minutos hace
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 13 minutos hace
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 13 minutos hace
Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern
MRNA
NorthPeak22 NorthPeak22 15 minutos hace
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos hace
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 17 minutos hace
Thank you!
KULR
Tiger Money Tiger Money 18 minutos hace
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 18 minutos hace
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 18 minutos hace
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 20 minutos hace
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 20 minutos hace
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 20 minutos hace
Announcement for $WNFT or $GVSI soon.
GVSI WNFT

Su Consulta Reciente

ASX
WHF
Whitefield Industrials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados