Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Widgie Nickel Ltd | WIN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.041 | 0.037 | 0.041 | 0.038 | 0.0415 |
Resumen Histórico WIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.042 | 0.036 | 0.040525 | 560,860 | 0.00 | 0.00% |
1 Month | 0.041 | 0.042 | 0.035 | 0.039006 | 458,875 | -0.003 | -7.32% |
3 Months | 0.041 | 0.075 | 0.035 | 0.046088 | 323,170 | -0.003 | -7.32% |
6 Months | 0.15 | 0.15 | 0.035 | 0.068002 | 436,582 | -0.112 | -74.67% |
1 Year | 0.28 | 0.2875 | 0.035 | 0.125312 | 352,435 | -0.242 | -86.43% |
3 Years | 0.28 | 0.67 | 0.035 | 0.286438 | 648,460 | -0.242 | -86.43% |
5 Years | 0.28 | 0.67 | 0.035 | 0.286438 | 648,460 | -0.242 | -86.43% |
WIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.041 | 0.0415 | 0.041 | 34,540 |
21 May 2024 | 0.042 | 0.0015 | 3.70% | 0.041 | 0.042 | 0.04 | 1,138,697 |
20 May 2024 | 0.0405 | 0.0035 | 9.46% | 0.039 | 0.042 | 0.039 | 1,022,901 |
17 May 2024 | 0.037 | -0.001 | -2.63% | 0.036 | 0.037 | 0.036 | 31,861 |
16 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 381,406 |
15 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.04 | 0.037 | 229,433 |
14 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 404,227 |
13 May 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.04 | 0.037 | 474,617 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 712 |
09 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 477,993 |
08 May 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 351,698 |
07 May 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.039 | 0.036 | 214,969 |
06 May 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.04 | 0.035 | 1,494,311 |
03 May 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.0395 | 0.038 | 188,478 |
02 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 391,153 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.038 | 1,342,415 |
30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 59,677 |
29 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 350,208 |
26 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 153,803 |
24 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 10,058 |
23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 47,597 |