WIN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.029 | 582,380 |
13 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 385,160 |
12 Jun 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 1,197,528 |
11 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 0.035 | 343,012 |
07 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 287,294 |
06 Jun 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.036 | 199,400 |
05 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 20,000 |
04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 172,250 |
03 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 55,768 |
31 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 337,978 |
30 May 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.038 | 0.036 | 75,497 |
29 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 46,534 |
28 May 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 226,836 |
27 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 109,095 |
24 May 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 94,497 |
23 May 2024 | 0.038 | -0.0035 | -8.43% | 0.041 | 0.041 | 0.037 | 370,291 |
22 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.041 | 0.0415 | 0.041 | 34,540 |
21 May 2024 | 0.042 | 0.0015 | 3.70% | 0.041 | 0.042 | 0.04 | 1,138,697 |
20 May 2024 | 0.0405 | 0.0035 | 9.46% | 0.039 | 0.042 | 0.039 | 1,022,901 |
17 May 2024 | 0.037 | -0.001 | -2.63% | 0.036 | 0.037 | 0.036 | 31,861 |
16 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 381,406 |
15 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.04 | 0.037 | 229,433 |
14 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 404,227 |
13 May 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.04 | 0.037 | 474,617 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 712 |
09 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 477,993 |
08 May 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 351,698 |
07 May 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.039 | 0.036 | 214,969 |
06 May 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.04 | 0.035 | 1,494,311 |
03 May 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.0395 | 0.038 | 188,478 |
02 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 391,153 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.038 | 1,342,415 |
30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 59,677 |
29 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 350,208 |
26 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 153,803 |
24 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 10,058 |
23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 47,597 |
22 Abr 2024 | 0.042 | -0.004 | -8.70% | 0.043 | 0.045 | 0.042 | 333,579 |
19 Abr 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.046 | 41,374 |
18 Abr 2024 | 0.044 | -0.003 | -6.38% | 0.045 | 0.046 | 0.044 | 314,023 |
17 Abr 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.047 | 0.044 | 614,203 |
16 Abr 2024 | 0.044 | -0.007 | -13.73% | 0.05 | 0.05 | 0.044 | 893,022 |
15 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 233,618 |
12 Abr 2024 | 0.052 | -0.003 | -5.45% | 0.054 | 0.054 | 0.052 | 77,506 |
11 Abr 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 273,096 |
10 Abr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.054 | 0.051 | 176,843 |
09 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 49,709 |
08 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
05 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 122,208 |
04 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 201,313 |
03 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.051 | 165,451 |
02 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 119,866 |
28 Mar 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.054 | 0.052 | 115,399 |
27 Mar 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 0.052 | 52,067 |
26 Mar 2024 | 0.054 | -0.004 | -6.90% | 0.057 | 0.057 | 0.054 | 307,660 |
25 Mar 2024 | 0.058 | -0.003 | -4.92% | 0.06 | 0.06 | 0.058 | 59,278 |
22 Mar 2024 | 0.061 | 0.005 | 8.93% | 0.056 | 0.066 | 0.056 | 266,382 |
21 Mar 2024 | 0.056 | 0.004 | 7.69% | 0.056 | 0.059 | 0.055 | 129,532 |
20 Mar 2024 | 0.052 | -0.004 | -7.14% | 0.054 | 0.055 | 0.052 | 75,500 |
19 Mar 2024 | 0.056 | 0.003 | 5.66% | 0.053 | 0.056 | 0.053 | 10,757 |
18 Mar 2024 | 0.053 | 0.001 | 1.92% | 0.055 | 0.055 | 0.053 | 76,159 |