Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wellard Limited | WLD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 0.031 | 0.031 |
Resumen Histórico WLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.033 | 0.027 | 0.030937 | 67,168 | 0.004 | 14.81% |
1 Month | 0.04 | 0.043 | 0.027 | 0.037436 | 64,512 | -0.009 | -22.50% |
3 Months | 0.04 | 0.043 | 0.027 | 0.036693 | 73,078 | -0.009 | -22.50% |
6 Months | 0.038 | 0.045 | 0.027 | 0.039577 | 75,621 | -0.007 | -18.42% |
1 Year | 0.042 | 0.06 | 0.027 | 0.042302 | 94,016 | -0.011 | -26.19% |
3 Years | 0.065 | 0.14 | 0.027 | 0.07906 | 163,914 | -0.034 | -52.31% |
5 Years | 0.04 | 0.14 | 0.022 | 0.062589 | 252,218 | -0.009 | -22.50% |
WLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 109,525 |
21 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
20 May 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 40,000 |
17 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 68,843 |
16 May 2024 | 0.03 | -0.008 | -21.05% | 0.027 | 0.032 | 0.027 | 92,662 |
15 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
14 May 2024 | 0.038 | -0.005 | -11.63% | 0.04 | 0.04 | 0.038 | 124,633 |
13 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 685 |
10 May 2024 | 0.042 | 0.002 | 5.00% | 0.0415 | 0.042 | 0.0415 | 80,239 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 32,828 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 31,250 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 24,000 |
01 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 17,000 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
24 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 250,000 |
23 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |