WLD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.02 | 0.004 | 25.00% | 0.016 | 0.02 | 0.016 | 731,736 |
13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 470,610 |
12 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 213,313 |
11 Jun 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 284,107 |
07 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.018 | 559,877 |
06 Jun 2024 | 0.019 | -0.004 | -17.39% | 0.023 | 0.023 | 0.018 | 896,524 |
05 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 20,152 |
04 Jun 2024 | 0.024 | -0.004 | -14.29% | 0.026 | 0.026 | 0.024 | 112,225 |
03 Jun 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.028 | 0.025 | 942,069 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 May 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 550,000 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 470,896 |
28 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 562,317 |
27 May 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 148,292 |
24 May 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.029 | 0.029 | 100,000 |
23 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 116,981 |
22 May 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 109,525 |
21 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
20 May 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 40,000 |
17 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 68,843 |
16 May 2024 | 0.03 | -0.008 | -21.05% | 0.027 | 0.032 | 0.027 | 92,662 |
15 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
14 May 2024 | 0.038 | -0.005 | -11.63% | 0.04 | 0.04 | 0.038 | 124,633 |
13 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 685 |
10 May 2024 | 0.042 | 0.002 | 5.00% | 0.0415 | 0.042 | 0.0415 | 80,239 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 32,828 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 31,250 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 24,000 |
01 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 17,000 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
24 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 250,000 |
23 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 4,543 |
19 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
18 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
17 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
16 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
12 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.039 | 0.039 | 0.037 | 19,000 |
11 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
10 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
09 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
08 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 58,602 |
05 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 27,341 |
04 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 381,671 |
03 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
02 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 95,700 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 12,500 |
18 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 250,001 |