Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WAM Leaders Limited | WLE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.335 | 1.33 | 1.34 | 1.335 | 1.335 |
Resumen Histórico WLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.41 | 1.33 | 1.38 | 2,006,106 | -0.055 | -3.96% |
1 Month | 1.405 | 1.42 | 1.33 | 1.39 | 1,245,201 | -0.07 | -4.98% |
3 Months | 1.41 | 1.425 | 1.33 | 1.39 | 1,081,151 | -0.075 | -5.32% |
6 Months | 1.38 | 1.425 | 1.3125 | 1.38 | 937,410 | -0.045 | -3.26% |
1 Year | 1.47 | 1.515 | 1.3125 | 1.41 | 783,384 | -0.135 | -9.18% |
3 Years | 1.49 | 1.64 | 1.3125 | 1.47 | 725,324 | -0.155 | -10.40% |
5 Years | 1.11 | 1.64 | 0.755 | 1.34 | 782,739 | 0.225 | 20.27% |
WLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.335 | -0.01 | -0.37% | 1.35 | 1.35 | 1.335 | 1,346,117 |
21 May 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 1,108,944 |
20 May 2024 | 1.35 | -0.06 | -4.26% | 1.36 | 1.36 | 1.34 | 2,534,237 |
17 May 2024 | 1.41 | 0.01 | 1.08% | 1.395 | 1.41 | 1.39 | 3,084,382 |
16 May 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1,794,824 |
15 May 2024 | 1.385 | -0.01 | -0.72% | 1.39 | 1.395 | 1.385 | 1,508,141 |
14 May 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.405 | 1.39 | 908,990 |
13 May 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.405 | 1.39 | 985,044 |
10 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.405 | 1.39 | 1,040,357 |
09 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1,794,829 |
08 May 2024 | 1.40 | 0.00 | -0.18% | 1.405 | 1.4075 | 1.395 | 1,286,058 |
07 May 2024 | 1.4025 | -0.01 | -0.53% | 1.41 | 1.41 | 1.40 | 992,306 |
06 May 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.405 | 1,055,319 |
03 May 2024 | 1.41 | 0.00 | 0.00% | 1.415 | 1.42 | 1.41 | 1,066,638 |
02 May 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 1.41 | 938,131 |
01 May 2024 | 1.405 | 0.00 | 0.18% | 1.41 | 1.41 | 1.40 | 845,691 |
30 Abr 2024 | 1.4025 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 507,119 |
29 Abr 2024 | 1.4025 | 0.00 | 0.18% | 1.405 | 1.405 | 1.395 | 839,192 |
26 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.415 | 1.415 | 1.395 | 736,480 |
24 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
23 Abr 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |