Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.275 | 0.01 | 1.19% | 1.265 | 1.28 | 1.26 | 1,065,925 |
| 18 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.275 | 1.26 | 1,273,706 |
| 17 Jun 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.275 | 1.245 | 1,309,595 |
| 14 Jun 2024 | 1.28 | -0.01 | -0.39% | 1.28 | 1.28 | 1.27 | 574,540 |
| 13 Jun 2024 | 1.285 | 0.00 | 0.39% | 1.285 | 1.29 | 1.275 | 691,358 |
| 12 Jun 2024 | 1.28 | -0.01 | -0.39% | 1.285 | 1.29 | 1.275 | 850,863 |
| 11 Jun 2024 | 1.285 | -0.02 | -1.15% | 1.30 | 1.305 | 1.285 | 1,416,767 |
| 07 Jun 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.305 | 1.295 | 773,461 |
| 06 Jun 2024 | 1.305 | 0.01 | 0.58% | 1.30 | 1.31 | 1.295 | 1,396,597 |
| 05 Jun 2024 | 1.2975 | 0.00 | -0.19% | 1.31 | 1.31 | 1.29 | 1,125,070 |
| 04 Jun 2024 | 1.30 | -0.02 | -1.14% | 1.31 | 1.315 | 1.295 | 1,019,289 |
| 03 Jun 2024 | 1.315 | 0.01 | 0.57% | 1.305 | 1.32 | 1.305 | 746,367 |
| 31 May 2024 | 1.3075 | 0.00 | 0.19% | 1.305 | 1.315 | 1.295 | 1,308,782 |
| 30 May 2024 | 1.305 | 0.00 | -0.19% | 1.31 | 1.315 | 1.295 | 1,254,695 |
| 29 May 2024 | 1.3075 | -0.01 | -0.57% | 1.32 | 1.32 | 1.305 | 797,095 |
| 28 May 2024 | 1.315 | -0.01 | -0.75% | 1.32 | 1.325 | 1.31 | 1,271,336 |
| 27 May 2024 | 1.325 | -0.01 | -0.75% | 1.335 | 1.335 | 1.32 | 930,066 |
| 24 May 2024 | 1.335 | 0.00 | 0.00% | 1.33 | 1.3375 | 1.325 | 837,060 |
| 23 May 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.34 | 1.33 | 975,837 |
| 22 May 2024 | 1.335 | -0.01 | -0.37% | 1.35 | 1.35 | 1.335 | 1,346,117 |
| 21 May 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 1,108,944 |
| 20 May 2024 | 1.35 | -0.06 | -4.26% | 1.36 | 1.36 | 1.34 | 2,534,237 |
| 17 May 2024 | 1.41 | 0.01 | 1.08% | 1.395 | 1.41 | 1.39 | 3,084,382 |
| 16 May 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1,794,824 |
| 15 May 2024 | 1.385 | -0.01 | -0.72% | 1.39 | 1.395 | 1.385 | 1,508,141 |
| 14 May 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.405 | 1.39 | 908,990 |
| 13 May 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.405 | 1.39 | 985,044 |
| 10 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.405 | 1.39 | 1,040,357 |
| 09 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1,794,829 |
| 08 May 2024 | 1.40 | 0.00 | -0.18% | 1.405 | 1.4075 | 1.395 | 1,286,058 |
| 07 May 2024 | 1.4025 | -0.01 | -0.53% | 1.41 | 1.41 | 1.40 | 992,306 |
| 06 May 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.405 | 1,055,319 |
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.415 | 1.42 | 1.41 | 1,066,638 |
| 02 May 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 1.41 | 938,131 |
| 01 May 2024 | 1.405 | 0.00 | 0.18% | 1.41 | 1.41 | 1.40 | 845,691 |
| 30 Abr 2024 | 1.4025 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 507,119 |
| 29 Abr 2024 | 1.4025 | 0.00 | 0.18% | 1.405 | 1.405 | 1.395 | 839,192 |
| 26 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.415 | 1.415 | 1.395 | 736,480 |
| 24 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
| 23 Abr 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| 22 Abr 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| 19 Abr 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| 18 Abr 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
| 17 Abr 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 506,656 |
| 16 Abr 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 782,425 |
| 15 Abr 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 878,900 |
| 12 Abr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.39 | 925,635 |
| 11 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.405 | 1.41 | 1.40 | 1,352,381 |
| 10 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.425 | 1.405 | 954,290 |
| 09 Abr 2024 | 1.41 | 0.01 | 1.08% | 1.405 | 1.415 | 1.40 | 1,325,803 |
| 08 Abr 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| 05 Abr 2024 | 1.395 | 0.01 | 0.72% | 1.38 | 1.40 | 1.375 | 802,779 |
| 04 Abr 2024 | 1.385 | 0.01 | 0.73% | 1.375 | 1.39 | 1.375 | 1,024,511 |
| 03 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.38 | 1.37 | 998,336 |
| 02 Abr 2024 | 1.375 | -0.02 | -1.08% | 1.385 | 1.39 | 1.37 | 1,652,570 |
| 28 Mar 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.385 | 1,467,000 |
| 27 Mar 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.375 | 906,290 |
| 26 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.395 | 1.40 | 1.38 | 769,291 |
| 25 Mar 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.405 | 1.385 | 2,035,759 |
| 22 Mar 2024 | 1.385 | -0.02 | -1.07% | 1.40 | 1.405 | 1.385 | 554,942 |
