Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WAM Microcap Limited | WMI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.425 | 01:10:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.425 | 1.42 | 1.425 | 1.425 | 1.425 |
Resumen Histórico WMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.465 | 1.47 | 1.405 | 1.43 | 366,489 | -0.04 | -2.73% |
| 1 Month | 1.485 | 1.505 | 1.405 | 1.45 | 460,042 | -0.06 | -4.04% |
| 3 Months | 1.46 | 1.545 | 1.405 | 1.47 | 284,058 | -0.035 | -2.40% |
| 6 Months | 1.42 | 1.545 | 1.355 | 1.46 | 215,904 | 0.005 | 0.35% |
| 1 Year | 1.475 | 1.61 | 1.305 | 1.45 | 168,120 | -0.05 | -3.39% |
| 3 Years | 1.96 | 2.20 | 1.305 | 1.65 | 148,705 | -0.535 | -27.30% |
| 5 Years | 1.28 | 2.23 | 0.82 | 1.58 | 165,250 | 0.145 | 11.33% |
WMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.425 | 0.01 | 0.71% | 1.42 | 1.425 | 1.42 | 186,628 |
| 21 May 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.425 | 1.41 | 300,489 |
| 20 May 2024 | 1.415 | 0.01 | 0.71% | 1.41 | 1.425 | 1.41 | 402,440 |
| 17 May 2024 | 1.405 | -0.07 | -4.42% | 1.415 | 1.415 | 1.405 | 468,947 |
| 16 May 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 1.455 | 337,855 |
| 15 May 2024 | 1.46 | -0.01 | -0.68% | 1.465 | 1.47 | 1.455 | 322,712 |
| 14 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.465 | 176,045 |
| 13 May 2024 | 1.47 | 0.00 | 0.34% | 1.46 | 1.47 | 1.46 | 486,792 |
| 10 May 2024 | 1.465 | 0.01 | 0.34% | 1.465 | 1.465 | 1.46 | 438,734 |
| 09 May 2024 | 1.46 | 0.00 | 0.34% | 1.46 | 1.465 | 1.455 | 359,502 |
| 08 May 2024 | 1.455 | 0.01 | 0.69% | 1.455 | 1.46 | 1.445 | 403,862 |
| 07 May 2024 | 1.445 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 606,195 |
| 06 May 2024 | 1.445 | 0.00 | 0.00% | 1.45 | 1.45 | 1.44 | 715,754 |
| 03 May 2024 | 1.445 | -0.01 | -0.34% | 1.45 | 1.455 | 1.445 | 744,745 |
| 02 May 2024 | 1.45 | -0.01 | -0.34% | 1.455 | 1.455 | 1.445 | 740,416 |
| 01 May 2024 | 1.455 | -0.02 | -1.02% | 1.45 | 1.46 | 1.445 | 686,613 |
| 30 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.48 | 1.465 | 920,659 |
| 29 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.505 | 1.49 | 266,264 |
| 26 Abr 2024 | 1.50 | 0.00 | 0.33% | 1.49 | 1.50 | 1.485 | 164,748 |
| 24 Abr 2024 | 1.495 | 0.01 | 0.34% | 1.485 | 1.495 | 1.48 | 198,027 |
| 23 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
