ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

WMI WAM Microcap Limited

1.40
-0.005 (-0.36%)
Última actualización: 23:26:12
Retrasado por 20 minutos

WMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 1.405 0.01 0.72% 1.40 1.405 1.39 180,439
18 Jun 2024 1.395 0.02 1.09% 1.375 1.395 1.365 373,801
17 Jun 2024 1.38 -0.02 -1.08% 1.395 1.40 1.37 383,911
14 Jun 2024 1.395 0.01 0.72% 1.385 1.40 1.385 195,236
13 Jun 2024 1.385 -0.01 -0.72% 1.41 1.41 1.385 256,878
12 Jun 2024 1.395 -0.01 -0.71% 1.415 1.415 1.395 187,972
11 Jun 2024 1.405 -0.03 -1.75% 1.43 1.43 1.405 184,003
07 Jun 2024 1.43 0.01 0.70% 1.42 1.44 1.42 503,137
06 Jun 2024 1.42 0.01 0.71% 1.41 1.42 1.405 438,086
05 Jun 2024 1.41 0.00 0.00% 1.41 1.415 1.40 220,185
04 Jun 2024 1.41 0.02 1.81% 1.39 1.415 1.385 418,821
03 Jun 2024 1.385 -0.01 -0.36% 1.40 1.41 1.38 314,642
31 May 2024 1.39 0.00 0.00% 1.40 1.40 1.39 150,639
30 May 2024 1.39 -0.01 -0.36% 1.40 1.40 1.38 183,444
29 May 2024 1.395 -0.02 -1.06% 1.41 1.41 1.395 269,661
28 May 2024 1.41 -0.02 -1.05% 1.42 1.43 1.41 454,538
27 May 2024 1.425 0.01 0.35% 1.425 1.425 1.415 90,397
24 May 2024 1.42 -0.01 -0.35% 1.425 1.4275 1.415 231,449
23 May 2024 1.425 0.00 0.00% 1.425 1.425 1.42 115,294
22 May 2024 1.425 0.01 0.71% 1.42 1.425 1.42 186,628
21 May 2024 1.415 0.00 0.00% 1.415 1.425 1.41 300,489
20 May 2024 1.415 0.01 0.71% 1.41 1.425 1.41 402,440
17 May 2024 1.405 -0.07 -4.42% 1.415 1.415 1.405 468,947
16 May 2024 1.47 0.01 0.68% 1.46 1.47 1.455 337,855
15 May 2024 1.46 -0.01 -0.68% 1.465 1.47 1.455 322,712
14 May 2024 1.47 0.00 0.00% 1.47 1.47 1.465 176,045
13 May 2024 1.47 0.00 0.34% 1.46 1.47 1.46 486,792
10 May 2024 1.465 0.01 0.34% 1.465 1.465 1.46 438,734
09 May 2024 1.46 0.00 0.34% 1.46 1.465 1.455 359,502
08 May 2024 1.455 0.01 0.69% 1.455 1.46 1.445 403,862
07 May 2024 1.445 0.00 0.00% 1.44 1.45 1.44 606,195
06 May 2024 1.445 0.00 0.00% 1.45 1.45 1.44 715,754
03 May 2024 1.445 -0.01 -0.34% 1.45 1.455 1.445 744,745
02 May 2024 1.45 -0.01 -0.34% 1.455 1.455 1.445 740,416
01 May 2024 1.455 -0.02 -1.02% 1.45 1.46 1.445 686,613
30 Abr 2024 1.47 -0.03 -2.00% 1.48 1.48 1.465 920,659
29 Abr 2024 1.50 0.00 0.00% 1.50 1.505 1.49 266,264
26 Abr 2024 1.50 0.00 0.33% 1.49 1.50 1.485 164,748
24 Abr 2024 1.495 0.01 0.34% 1.485 1.495 1.48 198,027
23 Abr 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
22 Abr 2024 1.49 -0.01 -0.33% 1.50 1.50 1.49 198,767
19 Abr 2024 1.495 -0.01 -0.66% 1.505 1.52 1.49 253,056
18 Abr 2024 1.505 -0.01 -0.66% 1.52 1.52 1.50 187,785
17 Abr 2024 1.515 0.01 1.00% 1.505 1.515 1.50 133,278
16 Abr 2024 1.50 -0.01 -0.33% 1.51 1.51 1.495 291,290
15 Abr 2024 1.505 -0.02 -0.99% 1.51 1.51 1.50 160,305
12 Abr 2024 1.52 0.02 1.67% 1.51 1.52 1.49 245,079
11 Abr 2024 1.495 -0.01 -0.33% 1.50 1.52 1.485 363,854
10 Abr 2024 1.50 0.00 0.33% 1.495 1.51 1.49 105,278
09 Abr 2024 1.495 0.03 1.70% 1.495 1.505 1.495 159,755
08 Abr 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
05 Abr 2024 1.47 -0.01 -0.34% 1.475 1.475 1.47 318,338
04 Abr 2024 1.475 -0.01 -0.34% 1.49 1.49 1.47 272,789
03 Abr 2024 1.48 -0.01 -0.34% 1.48 1.49 1.475 338,671
02 Abr 2024 1.485 -0.03 -1.66% 1.50 1.50 1.475 265,027
28 Mar 2024 1.51 -0.01 -0.66% 1.52 1.525 1.505 144,646
27 Mar 2024 1.52 0.02 1.67% 1.505 1.52 1.49 80,995
26 Mar 2024 1.495 0.00 0.00% 1.50 1.515 1.495 87,004
25 Mar 2024 1.495 -0.03 -1.97% 1.525 1.525 1.495 382,570
22 Mar 2024 1.525 0.01 0.66% 1.525 1.525 1.51 63,608

Su Consulta Reciente

Delayed Upgrade Clock