Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waypoint REIT | WPR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.62% | 2.43 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.41 | 2.39 | 2.435 | 2.43 | 2.415 |
Resumen Histórico WPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.46 | 2.39 | 2.42 | 1,114,458 | 0.02 | 0.83% |
| 1 Month | 2.40 | 2.46 | 2.29 | 2.38 | 1,089,255 | 0.03 | 1.25% |
| 3 Months | 2.38 | 2.58 | 2.27 | 2.41 | 1,304,125 | 0.05 | 2.10% |
| 6 Months | 2.30 | 2.59 | 2.25 | 2.42 | 1,288,382 | 0.13 | 5.65% |
| 1 Year | 2.67 | 2.79 | 2.08 | 2.45 | 1,245,323 | -0.24 | -8.99% |
| 3 Years | 2.55 | 2.90 | 2.08 | 2.60 | 1,804,385 | -0.12 | -4.71% |
| 5 Years | 2.45 | 2.90 | 2.08 | 2.61 | 2,230,164 | -0.02 | -0.82% |
WPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.415 | 0.00 | 0.21% | 2.43 | 2.44 | 2.40 | 1,434,488 |
| 21 May 2024 | 2.41 | -0.01 | -0.21% | 2.41 | 2.415 | 2.39 | 2,140,217 |
| 20 May 2024 | 2.415 | -0.03 | -1.02% | 2.44 | 2.44 | 2.39 | 836,882 |
| 17 May 2024 | 2.44 | 0.00 | 0.00% | 2.42 | 2.46 | 2.42 | 924,183 |
| 16 May 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.45 | 2.43 | 1,192,675 |
| 15 May 2024 | 2.40 | 0.00 | 0.00% | 2.41 | 2.415 | 2.40 | 478,334 |
| 14 May 2024 | 2.40 | -0.02 | -0.83% | 2.43 | 2.43 | 2.40 | 722,671 |
| 13 May 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.39 | 730,850 |
| 10 May 2024 | 2.41 | 0.02 | 0.84% | 2.39 | 2.41 | 2.39 | 710,238 |
| 09 May 2024 | 2.39 | -0.01 | -0.42% | 2.42 | 2.42 | 2.36 | 1,047,862 |
| 08 May 2024 | 2.40 | 0.02 | 0.63% | 2.39 | 2.415 | 2.38 | 1,513,898 |
| 07 May 2024 | 2.385 | 0.03 | 1.27% | 2.38 | 2.40 | 2.35 | 1,267,438 |
| 06 May 2024 | 2.355 | -0.02 | -0.63% | 2.38 | 2.39 | 2.35 | 746,227 |
| 03 May 2024 | 2.37 | 0.03 | 1.28% | 2.36 | 2.38 | 2.35 | 937,637 |
| 02 May 2024 | 2.34 | 0.01 | 0.65% | 2.34 | 2.36 | 2.33 | 2,625,209 |
| 01 May 2024 | 2.325 | -0.02 | -0.64% | 2.31 | 2.34 | 2.30 | 661,608 |
| 30 Abr 2024 | 2.34 | -0.02 | -0.64% | 2.35 | 2.36 | 2.33 | 977,735 |
| 29 Abr 2024 | 2.355 | 0.06 | 2.39% | 2.33 | 2.37 | 2.325 | 784,985 |
| 26 Abr 2024 | 2.30 | -0.06 | -2.54% | 2.33 | 2.33 | 2.29 | 1,029,262 |
| 24 Abr 2024 | 2.36 | -0.03 | -1.05% | 2.40 | 2.405 | 2.35 | 1,367,942 |
| 23 Abr 2024 | 2.385 | 0.01 | 0.63% | 2.38 | 2.40 | 2.37 | 603,482 |
