WPR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.33 | 2.30 | 519,275 |
13 Jun 2024 | 2.32 | 0.01 | 0.43% | 2.33 | 2.34 | 2.32 | 716,071 |
12 Jun 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.34 | 2.31 | 634,566 |
11 Jun 2024 | 2.34 | -0.08 | -3.31% | 2.39 | 2.395 | 2.33 | 1,504,076 |
07 Jun 2024 | 2.42 | 0.02 | 0.62% | 2.41 | 2.43 | 2.39 | 696,192 |
06 Jun 2024 | 2.405 | -0.02 | -0.62% | 2.45 | 2.45 | 2.40 | 728,929 |
05 Jun 2024 | 2.42 | 0.03 | 1.26% | 2.42 | 2.435 | 2.41 | 475,248 |
04 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.42 | 2.39 | 873,739 |
03 Jun 2024 | 2.39 | 0.02 | 0.63% | 2.38 | 2.415 | 2.38 | 794,084 |
31 May 2024 | 2.375 | -0.02 | -0.63% | 2.43 | 2.43 | 2.36 | 2,918,375 |
30 May 2024 | 2.39 | -0.04 | -1.44% | 2.40 | 2.42 | 2.375 | 1,136,485 |
29 May 2024 | 2.425 | -0.01 | -0.21% | 2.40 | 2.43 | 2.39 | 987,551 |
28 May 2024 | 2.43 | -0.01 | -0.41% | 2.45 | 2.45 | 2.42 | 847,008 |
27 May 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.45 | 2.41 | 534,196 |
24 May 2024 | 2.42 | -0.01 | -0.41% | 2.40 | 2.42 | 2.39 | 729,603 |
23 May 2024 | 2.43 | 0.02 | 0.62% | 2.41 | 2.435 | 2.39 | 810,229 |
22 May 2024 | 2.415 | 0.00 | 0.21% | 2.43 | 2.44 | 2.40 | 1,434,488 |
21 May 2024 | 2.41 | -0.01 | -0.21% | 2.41 | 2.415 | 2.39 | 2,140,217 |
20 May 2024 | 2.415 | -0.03 | -1.02% | 2.44 | 2.44 | 2.39 | 836,882 |
17 May 2024 | 2.44 | 0.00 | 0.00% | 2.42 | 2.46 | 2.42 | 924,183 |
16 May 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.45 | 2.43 | 1,192,675 |
15 May 2024 | 2.40 | 0.00 | 0.00% | 2.41 | 2.415 | 2.40 | 478,334 |
14 May 2024 | 2.40 | -0.02 | -0.83% | 2.43 | 2.43 | 2.40 | 722,671 |
13 May 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.39 | 730,850 |
10 May 2024 | 2.41 | 0.02 | 0.84% | 2.39 | 2.41 | 2.39 | 710,238 |
09 May 2024 | 2.39 | -0.01 | -0.42% | 2.42 | 2.42 | 2.36 | 1,047,862 |
08 May 2024 | 2.40 | 0.02 | 0.63% | 2.39 | 2.415 | 2.38 | 1,513,898 |
07 May 2024 | 2.385 | 0.03 | 1.27% | 2.38 | 2.40 | 2.35 | 1,267,438 |
06 May 2024 | 2.355 | -0.02 | -0.63% | 2.38 | 2.39 | 2.35 | 746,227 |
03 May 2024 | 2.37 | 0.03 | 1.28% | 2.36 | 2.38 | 2.35 | 937,637 |
02 May 2024 | 2.34 | 0.01 | 0.65% | 2.34 | 2.36 | 2.33 | 2,625,209 |
01 May 2024 | 2.325 | -0.02 | -0.64% | 2.31 | 2.34 | 2.30 | 661,608 |
30 Abr 2024 | 2.34 | -0.02 | -0.64% | 2.35 | 2.36 | 2.33 | 977,735 |
29 Abr 2024 | 2.355 | 0.06 | 2.39% | 2.33 | 2.37 | 2.325 | 784,985 |
26 Abr 2024 | 2.30 | -0.06 | -2.54% | 2.33 | 2.33 | 2.29 | 1,029,262 |
24 Abr 2024 | 2.36 | -0.03 | -1.05% | 2.40 | 2.405 | 2.35 | 1,367,942 |
23 Abr 2024 | 2.385 | 0.01 | 0.63% | 2.38 | 2.40 | 2.37 | 603,482 |
22 Abr 2024 | 2.37 | 0.06 | 2.60% | 2.32 | 2.37 | 2.31 | 1,030,424 |
19 Abr 2024 | 2.31 | -0.02 | -0.86% | 2.32 | 2.32 | 2.27 | 936,756 |
18 Abr 2024 | 2.33 | 0.01 | 0.43% | 2.31 | 2.35 | 2.31 | 953,175 |
17 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.29 | 2.33 | 2.29 | 1,081,051 |
16 Abr 2024 | 2.31 | -0.03 | -1.28% | 2.32 | 2.32 | 2.29 | 1,467,670 |
15 Abr 2024 | 2.34 | -0.04 | -1.68% | 2.35 | 2.35 | 2.315 | 1,199,905 |
12 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.335 | 854,544 |
11 Abr 2024 | 2.37 | -0.06 | -2.47% | 2.39 | 2.39 | 2.35 | 1,228,665 |
10 Abr 2024 | 2.43 | 0.01 | 0.41% | 2.44 | 2.46 | 2.42 | 700,219 |
09 Abr 2024 | 2.42 | -0.02 | -0.62% | 2.47 | 2.475 | 2.42 | 1,037,020 |
08 Abr 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0.00 |
05 Abr 2024 | 2.435 | 0.00 | 0.21% | 2.42 | 2.47 | 2.42 | 627,200 |
04 Abr 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.45 | 2.42 | 826,124 |
03 Abr 2024 | 2.43 | -0.07 | -2.80% | 2.48 | 2.52 | 2.43 | 1,465,163 |
02 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.51 | 2.555 | 2.48 | 2,108,878 |
28 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.54 | 2.555 | 2.51 | 1,499,277 |
27 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.53 | 2.54 | 2.475 | 1,494,682 |
26 Mar 2024 | 2.55 | 0.02 | 0.79% | 2.52 | 2.58 | 2.52 | 1,971,078 |
25 Mar 2024 | 2.53 | -0.01 | -0.39% | 2.52 | 2.55 | 2.51 | 1,114,422 |
22 Mar 2024 | 2.54 | 0.03 | 1.20% | 2.50 | 2.55 | 2.495 | 2,056,487 |
21 Mar 2024 | 2.51 | 0.06 | 2.45% | 2.50 | 2.53 | 2.46 | 1,902,045 |
20 Mar 2024 | 2.45 | -0.02 | -0.81% | 2.46 | 2.47 | 2.425 | 1,264,135 |
19 Mar 2024 | 2.47 | 0.04 | 1.65% | 2.42 | 2.47 | 2.41 | 1,386,262 |
18 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.44 | 2.45 | 2.40 | 1,886,149 |
15 Mar 2024 | 2.44 | 0.03 | 1.24% | 2.40 | 2.465 | 2.40 | 2,538,226 |