Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WCM Global Growth Limited | WQG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.495 | 00:26:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.51 | 1.49 | 1.51 | 1.495 | 1.505 |
Resumen Histórico WQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.51 | 1.48 | 1.49 | 197,497 | 0.01 | 0.67% |
| 1 Month | 1.51 | 1.535 | 1.46 | 1.49 | 144,322 | -0.015 | -0.99% |
| 3 Months | 1.48 | 1.575 | 1.46 | 1.50 | 181,088 | 0.015 | 1.01% |
| 6 Months | 1.255 | 1.575 | 1.22 | 1.41 | 188,929 | 0.24 | 19.12% |
| 1 Year | 1.2225 | 1.575 | 1.085 | 1.32 | 168,868 | 0.2725 | 22.29% |
| 3 Years | 1.575 | 1.745 | 1.05 | 1.38 | 159,467 | -0.08 | -5.08% |
| 5 Years | 1.11 | 1.745 | 0.89 | 1.32 | 193,544 | 0.385 | 34.68% |
WQG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.505 | 0.01 | 0.67% | 1.495 | 1.505 | 1.495 | 101,336 |
| 21 May 2024 | 1.495 | 0.02 | 1.01% | 1.49 | 1.50 | 1.49 | 189,513 |
| 20 May 2024 | 1.48 | -0.03 | -1.66% | 1.505 | 1.505 | 1.48 | 189,483 |
| 17 May 2024 | 1.505 | 0.00 | 0.33% | 1.50 | 1.505 | 1.4975 | 160,123 |
| 16 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.505 | 1.49 | 267,625 |
| 15 May 2024 | 1.49 | -0.01 | -0.67% | 1.485 | 1.51 | 1.48 | 180,741 |
| 14 May 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.48 | 115,477 |
| 13 May 2024 | 1.48 | 0.00 | 0.00% | 1.495 | 1.495 | 1.46 | 152,068 |
| 10 May 2024 | 1.48 | -0.02 | -1.33% | 1.485 | 1.51 | 1.46 | 224,504 |
| 09 May 2024 | 1.50 | -0.01 | -0.33% | 1.495 | 1.515 | 1.48 | 108,422 |
| 08 May 2024 | 1.505 | 0.02 | 1.69% | 1.49 | 1.505 | 1.47 | 199,871 |
| 07 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.48 | 209,769 |
| 06 May 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 1.465 | 71,149 |
| 03 May 2024 | 1.47 | 0.00 | 0.34% | 1.47 | 1.49 | 1.47 | 89,593 |
| 02 May 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 16,364 |
| 01 May 2024 | 1.47 | -0.04 | -2.33% | 1.49 | 1.49 | 1.47 | 92,672 |
| 30 Abr 2024 | 1.505 | 0.01 | 1.01% | 1.49 | 1.52 | 1.49 | 45,924 |
| 29 Abr 2024 | 1.49 | -0.01 | -0.33% | 1.495 | 1.52 | 1.49 | 137,544 |
| 26 Abr 2024 | 1.495 | -0.02 | -1.16% | 1.51 | 1.525 | 1.495 | 88,612 |
| 24 Abr 2024 | 1.5125 | -0.01 | -0.82% | 1.51 | 1.535 | 1.50 | 202,670 |
| 23 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.50 | 1.525 | 1.48 | 161,418 |
