Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WQG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.525 | -0.06 | -3.79% | 1.585 | 1.585 | 1.50 | 227,429 |
| 24 Jun 2024 | 1.585 | 0.01 | 0.63% | 1.58 | 1.59 | 1.535 | 140,829 |
| 21 Jun 2024 | 1.575 | 0.00 | 0.32% | 1.595 | 1.595 | 1.57 | 154,766 |
| 20 Jun 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.58 | 1.535 | 230,376 |
| 19 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.60 | 1.58 | 275,022 |
| 18 Jun 2024 | 1.58 | -0.02 | -0.94% | 1.60 | 1.60 | 1.565 | 237,036 |
| 17 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.555 | 1.595 | 1.555 | 211,340 |
| 14 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.555 | 1.565 | 1.55 | 132,867 |
| 13 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.54 | 70,376 |
| 12 Jun 2024 | 1.55 | 0.02 | 0.98% | 1.535 | 1.55 | 1.535 | 100,692 |
| 11 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.54 | 1.55 | 1.53 | 91,952 |
| 07 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.515 | 1.535 | 1.51 | 83,949 |
| 06 Jun 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.56 | 1.52 | 132,490 |
| 05 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.525 | 1.515 | 77,944 |
| 04 Jun 2024 | 1.515 | -0.02 | -0.98% | 1.52 | 1.52 | 1.50 | 212,733 |
| 03 Jun 2024 | 1.53 | 0.04 | 3.03% | 1.49 | 1.53 | 1.49 | 126,740 |
| 31 May 2024 | 1.485 | 0.01 | 0.68% | 1.485 | 1.485 | 1.485 | 48,284 |
| 30 May 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 193,075 |
| 29 May 2024 | 1.48 | -0.01 | -0.67% | 1.505 | 1.505 | 1.48 | 145,363 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.49 | 165,406 |
| 27 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.515 | 1.49 | 148,374 |
| 24 May 2024 | 1.48 | -0.02 | -1.00% | 1.49 | 1.49 | 1.475 | 142,210 |
| 23 May 2024 | 1.495 | -0.01 | -0.66% | 1.51 | 1.51 | 1.49 | 166,598 |
| 22 May 2024 | 1.505 | 0.01 | 0.67% | 1.495 | 1.505 | 1.495 | 101,336 |
| 21 May 2024 | 1.495 | 0.02 | 1.01% | 1.49 | 1.50 | 1.49 | 189,513 |
| 20 May 2024 | 1.48 | -0.03 | -1.66% | 1.505 | 1.505 | 1.48 | 189,483 |
| 17 May 2024 | 1.505 | 0.00 | 0.33% | 1.50 | 1.505 | 1.4975 | 160,123 |
| 16 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.505 | 1.49 | 267,625 |
| 15 May 2024 | 1.49 | -0.01 | -0.67% | 1.485 | 1.51 | 1.48 | 180,741 |
| 14 May 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.48 | 115,477 |
| 13 May 2024 | 1.48 | 0.00 | 0.00% | 1.495 | 1.495 | 1.46 | 152,068 |
| 10 May 2024 | 1.48 | -0.02 | -1.33% | 1.485 | 1.51 | 1.46 | 224,504 |
| 09 May 2024 | 1.50 | -0.01 | -0.33% | 1.495 | 1.515 | 1.48 | 108,422 |
| 08 May 2024 | 1.505 | 0.02 | 1.69% | 1.49 | 1.505 | 1.47 | 199,871 |
| 07 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.48 | 209,769 |
| 06 May 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 1.465 | 71,149 |
| 03 May 2024 | 1.47 | 0.00 | 0.34% | 1.47 | 1.49 | 1.47 | 89,593 |
| 02 May 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 16,364 |
| 01 May 2024 | 1.47 | -0.04 | -2.33% | 1.49 | 1.49 | 1.47 | 92,672 |
| 30 Abr 2024 | 1.505 | 0.01 | 1.01% | 1.49 | 1.52 | 1.49 | 45,924 |
| 29 Abr 2024 | 1.49 | -0.01 | -0.33% | 1.495 | 1.52 | 1.49 | 137,544 |
| 26 Abr 2024 | 1.495 | -0.02 | -1.16% | 1.51 | 1.525 | 1.495 | 88,612 |
| 24 Abr 2024 | 1.5125 | -0.01 | -0.82% | 1.51 | 1.535 | 1.50 | 202,670 |
| 23 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.50 | 1.525 | 1.48 | 161,418 |
| 22 Abr 2024 | 1.525 | 0.05 | 3.39% | 1.47 | 1.55 | 1.46 | 228,993 |
| 19 Abr 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 119,722 |
| 18 Abr 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.475 | 1.465 | 118,631 |
| 17 Abr 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 252,432 |
| 16 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.485 | 1.47 | 401,850 |
| 15 Abr 2024 | 1.49 | -0.02 | -1.32% | 1.495 | 1.505 | 1.49 | 128,168 |
| 12 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.485 | 1.525 | 1.48 | 168,192 |
| 11 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.475 | 198,346 |
| 10 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.495 | 1.475 | 451,966 |
| 09 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.51 | 1.465 | 548,544 |
| 08 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.505 | 1.48 | 77,096 |
| 05 Abr 2024 | 1.48 | -0.03 | -1.66% | 1.49 | 1.49 | 1.465 | 391,803 |
| 04 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.52 | 1.53 | 1.50 | 187,264 |
| 03 Abr 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.52 | 1.505 | 139,156 |
| 02 Abr 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.52 | 1.515 | 21,238 |
| 28 Mar 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.525 | 1.505 | 636,317 |
