WQG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.555 | 1.565 | 1.55 | 132,867 |
13 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.54 | 70,376 |
12 Jun 2024 | 1.55 | 0.02 | 0.98% | 1.535 | 1.55 | 1.535 | 100,692 |
11 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.54 | 1.55 | 1.53 | 91,952 |
07 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.515 | 1.535 | 1.51 | 83,949 |
06 Jun 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.56 | 1.52 | 132,490 |
05 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.525 | 1.515 | 77,944 |
04 Jun 2024 | 1.515 | -0.02 | -0.98% | 1.52 | 1.52 | 1.50 | 212,733 |
03 Jun 2024 | 1.53 | 0.04 | 3.03% | 1.49 | 1.53 | 1.49 | 126,740 |
31 May 2024 | 1.485 | 0.01 | 0.68% | 1.485 | 1.485 | 1.485 | 48,284 |
30 May 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 193,075 |
29 May 2024 | 1.48 | -0.01 | -0.67% | 1.505 | 1.505 | 1.48 | 145,363 |
28 May 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.49 | 165,406 |
27 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.515 | 1.49 | 148,374 |
24 May 2024 | 1.48 | -0.02 | -1.00% | 1.49 | 1.49 | 1.475 | 142,210 |
23 May 2024 | 1.495 | -0.01 | -0.66% | 1.51 | 1.51 | 1.49 | 166,598 |
22 May 2024 | 1.505 | 0.01 | 0.67% | 1.495 | 1.505 | 1.495 | 101,336 |
21 May 2024 | 1.495 | 0.02 | 1.01% | 1.49 | 1.50 | 1.49 | 189,513 |
20 May 2024 | 1.48 | -0.03 | -1.66% | 1.505 | 1.505 | 1.48 | 189,483 |
17 May 2024 | 1.505 | 0.00 | 0.33% | 1.50 | 1.505 | 1.4975 | 160,123 |
16 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.505 | 1.49 | 267,625 |
15 May 2024 | 1.49 | -0.01 | -0.67% | 1.485 | 1.51 | 1.48 | 180,741 |
14 May 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.48 | 115,477 |
13 May 2024 | 1.48 | 0.00 | 0.00% | 1.495 | 1.495 | 1.46 | 152,068 |
10 May 2024 | 1.48 | -0.02 | -1.33% | 1.485 | 1.51 | 1.46 | 224,504 |
09 May 2024 | 1.50 | -0.01 | -0.33% | 1.495 | 1.515 | 1.48 | 108,422 |
08 May 2024 | 1.505 | 0.02 | 1.69% | 1.49 | 1.505 | 1.47 | 199,871 |
07 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.48 | 209,769 |
06 May 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 1.465 | 71,149 |
03 May 2024 | 1.47 | 0.00 | 0.34% | 1.47 | 1.49 | 1.47 | 89,593 |
02 May 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 16,364 |
01 May 2024 | 1.47 | -0.04 | -2.33% | 1.49 | 1.49 | 1.47 | 92,672 |
30 Abr 2024 | 1.505 | 0.01 | 1.01% | 1.49 | 1.52 | 1.49 | 45,924 |
29 Abr 2024 | 1.49 | -0.01 | -0.33% | 1.495 | 1.52 | 1.49 | 137,544 |
26 Abr 2024 | 1.495 | -0.02 | -1.16% | 1.51 | 1.525 | 1.495 | 88,612 |
24 Abr 2024 | 1.5125 | -0.01 | -0.82% | 1.51 | 1.535 | 1.50 | 202,670 |
23 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.50 | 1.525 | 1.48 | 161,418 |
22 Abr 2024 | 1.525 | 0.05 | 3.39% | 1.47 | 1.55 | 1.46 | 228,993 |
19 Abr 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 119,722 |
18 Abr 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.475 | 1.465 | 118,631 |
17 Abr 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 252,432 |
16 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.485 | 1.47 | 401,850 |
15 Abr 2024 | 1.49 | -0.02 | -1.32% | 1.495 | 1.505 | 1.49 | 128,168 |
12 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.485 | 1.525 | 1.48 | 168,192 |
11 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.475 | 198,346 |
10 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.495 | 1.475 | 451,966 |
09 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.51 | 1.465 | 548,544 |
08 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.505 | 1.48 | 77,096 |
05 Abr 2024 | 1.48 | -0.03 | -1.66% | 1.49 | 1.49 | 1.465 | 391,803 |
04 Abr 2024 | 1.505 | 0.00 | 0.00% | 1.52 | 1.53 | 1.50 | 187,264 |
03 Abr 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.52 | 1.505 | 139,156 |
02 Abr 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.52 | 1.515 | 21,238 |
28 Mar 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.525 | 1.505 | 636,317 |
27 Mar 2024 | 1.515 | 0.01 | 0.66% | 1.50 | 1.515 | 1.495 | 320,618 |
26 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 1.4975 | 124,373 |
25 Mar 2024 | 1.505 | 0.02 | 1.35% | 1.50 | 1.505 | 1.485 | 79,200 |
22 Mar 2024 | 1.485 | -0.02 | -1.00% | 1.505 | 1.505 | 1.475 | 183,272 |
21 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.52 | 1.525 | 1.49 | 136,681 |
20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.515 | 1.515 | 1.50 | 149,923 |
19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.515 | 1.50 | 69,144 |
18 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.515 | 1.495 | 129,749 |
15 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.52 | 1.485 | 159,312 |