Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westar Resources Limited | WSR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico WSR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.009 | 0.009647 | 2,616,609 | 0.00 | 0.00% |
1 Month | 0.011 | 0.0155 | 0.009 | 0.011231 | 4,858,199 | -0.001 | -9.09% |
3 Months | 0.014 | 0.0155 | 0.009 | 0.01165 | 2,696,919 | -0.004 | -28.57% |
6 Months | 0.032 | 0.032 | 0.009 | 0.01415 | 1,609,195 | -0.022 | -68.75% |
1 Year | 0.054 | 0.097 | 0.009 | 0.054649 | 4,410,586 | -0.044 | -81.48% |
3 Years | 0.20 | 0.205 | 0.009 | 0.05502 | 2,084,050 | -0.19 | -95.00% |
5 Years | 0.25 | 0.275 | 0.009 | 0.057814 | 1,831,043 | -0.24 | -96.00% |
WSR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,479,954 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 531,800 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 328,746 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 962,168 |
20 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 3,291,946 |
17 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 4,615,234 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,884,951 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,652,628 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 355,574 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,690,487 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,288,406 |
08 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 9,158,811 |
07 May 2024 | 0.012 | 0.001 | 9.09% | 0.015 | 0.0155 | 0.012 | 45,865,932 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 102,528 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 857,315 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,822,708 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200 |
30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 605,370 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 57,170 |
26 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,907,406 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |