WSR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 500,000 |
12 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 640,038 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,820,000 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600,000 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 641,000 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 649,442 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,791,495 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 239,000 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 891,636 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,479,954 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 531,800 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 328,746 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 962,168 |
20 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 3,291,946 |
17 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 4,615,234 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,884,951 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,652,628 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 355,574 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,690,487 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,288,406 |
08 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 9,158,811 |
07 May 2024 | 0.012 | 0.001 | 9.09% | 0.015 | 0.0155 | 0.012 | 45,865,932 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 102,528 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 857,315 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,822,708 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200 |
30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 605,370 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 57,170 |
26 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,907,406 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 57,842 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 287,199 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,301,477 |
17 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 2,810,389 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,674,272 |
11 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 334,900 |
10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 125,287 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,583,472 |
08 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.015 | 0.012 | 10,100,032 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.014 | 0.0115 | 6,728,065 |
04 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.013 | 0.011 | 5,936,738 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,469,714 |
02 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 35,871 |
28 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 1,197,864 |
27 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 922,574 |
26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 212,528 |
22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
21 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 359,494 |
20 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 93,250 |