Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WiseTech Global Limited | WTC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.88 | 18:30:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.88 |
Resumen Histórico WTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 101.64 | 84.00 | 99.45 | 384,426 | 0.88 | 0.89% |
| 1 Month | 90.50 | 101.64 | 84.00 | 95.56 | 337,327 | 9.38 | 10.36% |
| 3 Months | 95.31 | 101.64 | 60.00 | 93.92 | 367,622 | 4.57 | 4.79% |
| 6 Months | 65.92 | 101.64 | 60.00 | 83.22 | 412,173 | 33.96 | 51.52% |
| 1 Year | 73.00 | 101.64 | 57.79 | 76.49 | 557,286 | 26.88 | 36.82% |
| 3 Years | 26.49 | 101.64 | 24.50 | 58.41 | 582,228 | 73.39 | 277.05% |
| 5 Years | 24.49 | 101.64 | 9.97 | 39.57 | 782,349 | 75.39 | 307.84% |
WTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.89 | 1.27 | 1.29% | 98.58 | 100.28 | 98.46 | 421,856 |
| 21 May 2024 | 98.62 | 1.06 | 1.09% | 98.23 | 100.00 | 98.23 | 304,093 |
| 20 May 2024 | 97.56 | -0.77 | -0.78% | 96.99 | 97.63 | 96.59 | 316,606 |
| 17 May 2024 | 98.33 | -3.30 | -3.25% | 101.08 | 101.35 | 84.00 | 380,394 |
| 16 May 2024 | 101.63 | 4.14 | 4.25% | 99.00 | 101.64 | 98.685 | 499,180 |
| 15 May 2024 | 97.49 | 0.21 | 0.22% | 97.91 | 98.10 | 97.07 | 171,605 |
| 14 May 2024 | 97.28 | -0.36 | -0.37% | 97.19 | 97.78 | 96.43 | 233,125 |
| 13 May 2024 | 97.64 | 1.20 | 1.24% | 97.07 | 98.98 | 96.90 | 307,086 |
| 10 May 2024 | 96.44 | 0.47 | 0.49% | 95.97 | 96.60 | 95.18 | 309,599 |
| 09 May 2024 | 95.97 | -0.66 | -0.68% | 97.30 | 97.64 | 95.74 | 249,220 |
| 08 May 2024 | 96.63 | 0.53 | 0.55% | 96.42 | 96.74 | 95.73 | 328,249 |
| 07 May 2024 | 96.10 | 1.60 | 1.69% | 95.37 | 96.20 | 94.31 | 386,409 |
| 06 May 2024 | 94.50 | 1.96 | 2.12% | 92.62 | 94.90 | 92.10 | 344,971 |
| 03 May 2024 | 92.54 | 1.09 | 1.19% | 91.96 | 93.06 | 91.61 | 220,109 |
| 02 May 2024 | 91.45 | 2.68 | 3.02% | 89.10 | 91.68 | 88.42 | 452,542 |
| 01 May 2024 | 88.77 | -4.04 | -4.35% | 90.00 | 90.56 | 88.33 | 409,809 |
| 30 Abr 2024 | 92.81 | 0.74 | 0.80% | 91.91 | 92.935 | 91.36 | 280,345 |
| 29 Abr 2024 | 92.07 | 1.53 | 1.69% | 91.79 | 92.21 | 90.48 | 410,619 |
| 26 Abr 2024 | 90.54 | -0.80 | -0.88% | 90.50 | 90.99 | 89.55 | 383,390 |
| 24 Abr 2024 | 91.34 | 0.14 | 0.15% | 92.40 | 92.70 | 91.28 | 360,790 |
| 23 Abr 2024 | 91.20 | 2.36 | 2.66% | 90.18 | 91.40 | 89.52 | 341,476 |
