Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.78 | -3.17 | -3.20% | 97.72 | 98.21 | 95.54 | 1,491,789 |
| 13 Jun 2024 | 98.95 | 2.31 | 2.39% | 99.81 | 100.01 | 98.68 | 367,283 |
| 12 Jun 2024 | 96.64 | -2.59 | -2.61% | 99.16 | 99.16 | 96.42 | 367,000 |
| 11 Jun 2024 | 99.23 | -0.79 | -0.79% | 99.89 | 100.00 | 98.12 | 399,797 |
| 07 Jun 2024 | 100.02 | 0.02 | 0.02% | 100.10 | 100.55 | 99.45 | 332,372 |
| 06 Jun 2024 | 100.00 | 2.87 | 2.95% | 99.85 | 100.50 | 98.41 | 408,417 |
| 05 Jun 2024 | 97.13 | 1.51 | 1.58% | 96.35 | 97.17 | 95.68 | 366,679 |
| 04 Jun 2024 | 95.62 | 0.41 | 0.43% | 95.64 | 96.56 | 94.89 | 481,548 |
| 03 Jun 2024 | 95.21 | -1.86 | -1.92% | 97.45 | 97.92 | 94.89 | 434,895 |
| 31 May 2024 | 97.07 | -0.18 | -0.19% | 97.89 | 98.40 | 96.06 | 2,373,145 |
| 30 May 2024 | 97.25 | -0.28 | -0.29% | 96.08 | 97.64 | 96.08 | 485,538 |
| 29 May 2024 | 97.53 | -0.90 | -0.91% | 97.41 | 97.78 | 96.13 | 472,628 |
| 28 May 2024 | 98.43 | -0.60 | -0.60% | 99.27 | 99.35 | 98.04 | 302,072 |
| 27 May 2024 | 99.025 | 0.12 | 0.12% | 99.99 | 100.10 | 98.24 | 274,068 |
| 24 May 2024 | 98.91 | -0.97 | -0.97% | 99.42 | 100.18 | 98.67 | 300,442 |
| 23 May 2024 | 99.88 | -0.01 | -0.01% | 99.95 | 101.02 | 99.07 | 392,694 |
| 22 May 2024 | 99.89 | 1.27 | 1.29% | 98.58 | 100.28 | 98.46 | 421,856 |
| 21 May 2024 | 98.62 | 1.06 | 1.09% | 98.23 | 100.00 | 98.23 | 304,093 |
| 20 May 2024 | 97.56 | -0.77 | -0.78% | 96.99 | 97.63 | 96.59 | 316,606 |
| 17 May 2024 | 98.33 | -3.30 | -3.25% | 101.08 | 101.35 | 84.00 | 380,394 |
| 16 May 2024 | 101.63 | 4.14 | 4.25% | 99.00 | 101.64 | 98.685 | 499,180 |
| 15 May 2024 | 97.49 | 0.21 | 0.22% | 97.91 | 98.10 | 97.07 | 171,605 |
| 14 May 2024 | 97.28 | -0.36 | -0.37% | 97.19 | 97.78 | 96.43 | 233,125 |
| 13 May 2024 | 97.64 | 1.20 | 1.24% | 97.07 | 98.98 | 96.90 | 307,086 |
| 10 May 2024 | 96.44 | 0.47 | 0.49% | 95.97 | 96.60 | 95.18 | 309,599 |
| 09 May 2024 | 95.97 | -0.66 | -0.68% | 97.30 | 97.64 | 95.74 | 249,220 |
| 08 May 2024 | 96.63 | 0.53 | 0.55% | 96.42 | 96.74 | 95.73 | 328,249 |
| 07 May 2024 | 96.10 | 1.60 | 1.69% | 95.37 | 96.20 | 94.31 | 386,409 |
| 06 May 2024 | 94.50 | 1.96 | 2.12% | 92.62 | 94.90 | 92.10 | 344,971 |
| 03 May 2024 | 92.54 | 1.09 | 1.19% | 91.96 | 93.06 | 91.61 | 220,109 |
| 02 May 2024 | 91.45 | 2.68 | 3.02% | 89.10 | 91.68 | 88.42 | 452,542 |
| 01 May 2024 | 88.77 | -4.04 | -4.35% | 90.00 | 90.56 | 88.33 | 409,809 |
| 30 Abr 2024 | 92.81 | 0.74 | 0.80% | 91.91 | 92.935 | 91.36 | 280,345 |
| 29 Abr 2024 | 92.07 | 1.53 | 1.69% | 91.79 | 92.21 | 90.48 | 410,619 |
| 26 Abr 2024 | 90.54 | -0.80 | -0.88% | 90.50 | 90.99 | 89.55 | 383,390 |
| 24 Abr 2024 | 91.34 | 0.14 | 0.15% | 92.40 | 92.70 | 91.28 | 360,790 |
| 23 Abr 2024 | 91.20 | 2.36 | 2.66% | 90.18 | 91.40 | 89.52 | 341,476 |
| 22 Abr 2024 | 88.84 | 0.58 | 0.66% | 89.82 | 89.82 | 88.00 | 264,283 |
| 19 Abr 2024 | 88.26 | -2.12 | -2.35% | 88.75 | 98.01 | 65.01 | 383,394 |
| 18 Abr 2024 | 90.38 | 1.23 | 1.38% | 89.15 | 95.00 | 89.15 | 280,491 |
| 17 Abr 2024 | 89.15 | -0.14 | -0.16% | 88.87 | 90.16 | 88.50 | 243,427 |
| 16 Abr 2024 | 89.29 | 0.20 | 0.22% | 89.05 | 89.42 | 87.95 | 269,381 |
| 15 Abr 2024 | 89.09 | -1.26 | -1.39% | 88.70 | 89.93 | 88.40 | 326,258 |
| 12 Abr 2024 | 90.35 | 1.09 | 1.22% | 89.87 | 91.16 | 89.28 | 253,947 |
| 11 Abr 2024 | 89.26 | 0.38 | 0.43% | 87.97 | 89.31 | 87.25 | 390,002 |
| 10 Abr 2024 | 88.88 | -2.89 | -3.15% | 91.89 | 92.13 | 88.70 | 340,743 |
| 09 Abr 2024 | 91.77 | 0.02 | 0.02% | 91.31 | 92.83 | 90.96 | 197,567 |
| 08 Abr 2024 | 91.75 | 0.87 | 0.96% | 91.81 | 92.88 | 91.48 | 434,291 |
| 05 Abr 2024 | 90.88 | -1.54 | -1.67% | 91.00 | 92.59 | 90.64 | 201,413 |
| 04 Abr 2024 | 92.42 | 2.22 | 2.46% | 91.44 | 92.695 | 91.01 | 214,744 |
| 03 Abr 2024 | 90.20 | -4.42 | -4.67% | 92.49 | 92.49 | 89.02 | 529,971 |
| 02 Abr 2024 | 94.62 | 1.04 | 1.11% | 92.80 | 94.89 | 92.80 | 430,505 |
| 28 Mar 2024 | 93.58 | 0.44 | 0.47% | 93.63 | 93.98 | 93.07 | 524,947 |
| 27 Mar 2024 | 93.14 | -1.10 | -1.17% | 93.60 | 93.95 | 91.84 | 538,727 |
| 26 Mar 2024 | 94.24 | -2.32 | -2.40% | 95.08 | 95.57 | 93.635 | 353,642 |
| 25 Mar 2024 | 96.555 | 1.07 | 1.12% | 95.47 | 97.47 | 95.47 | 205,428 |
| 22 Mar 2024 | 95.49 | 0.55 | 0.58% | 94.80 | 97.00 | 72.00 | 302,505 |
| 21 Mar 2024 | 94.94 | 0.00 | 0.00% | 96.85 | 97.04 | 93.40 | 582,443 |
| 20 Mar 2024 | 94.94 | -0.27 | -0.28% | 95.63 | 96.685 | 94.93 | 259,689 |
| 19 Mar 2024 | 95.21 | 0.51 | 0.54% | 94.36 | 95.62 | 93.17 | 295,800 |
| 18 Mar 2024 | 94.70 | 0.41 | 0.43% | 94.29 | 95.34 | 94.00 | 500,337 |
| 15 Mar 2024 | 94.29 | -2.44 | -2.52% | 95.75 | 95.75 | 93.56 | 773,052 |
