Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Yilgarn NL | WYX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.038 | 0.028 | 0.038 | 0.031 | 0.038 |
Resumen Histórico WYX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.045 | 0.028 | 0.040547 | 134,004 | -0.006 | -16.22% |
1 Month | 0.052 | 0.054 | 0.028 | 0.042925 | 162,638 | -0.021 | -40.38% |
3 Months | 0.074 | 0.074 | 0.028 | 0.048125 | 98,255 | -0.043 | -58.11% |
6 Months | 0.115 | 0.125 | 0.028 | 0.065033 | 71,682 | -0.084 | -73.04% |
1 Year | 0.081 | 0.28 | 0.028 | 0.123446 | 115,678 | -0.05 | -61.73% |
3 Years | 0.125 | 0.28 | 0.028 | 0.122491 | 83,281 | -0.094 | -75.20% |
5 Years | 0.125 | 0.28 | 0.028 | 0.122491 | 83,281 | -0.094 | -75.20% |
WYX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.031 | -0.007 | -18.42% | 0.038 | 0.038 | 0.028 | 1,659,523 |
23 May 2024 | 0.038 | -0.007 | -15.56% | 0.04 | 0.04 | 0.038 | 39,021 |
22 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 114,941 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.041 | 0.038 | 112,391 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 174,763 |
17 May 2024 | 0.04 | 0.003 | 8.11% | 0.037 | 0.045 | 0.037 | 198,591 |
16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 69,333 |
15 May 2024 | 0.037 | -0.005 | -11.90% | 0.041 | 0.041 | 0.037 | 826,893 |
14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 120,235 |
13 May 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 102 |
10 May 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.041 | 120,539 |
09 May 2024 | 0.041 | -0.007 | -14.58% | 0.05 | 0.052 | 0.039 | 261,094 |
08 May 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.052 | 0.048 | 27,952 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.051 | 0.045 | 555,663 |
06 May 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.051 | 0.049 | 66,767 |
03 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
02 May 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 101,055 |
01 May 2024 | 0.049 | -0.005 | -9.26% | 0.05 | 0.05 | 0.049 | 882 |
30 Abr 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 0.052 | 165,812 |
29 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 8,952 |
26 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 1,523 |