WYX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 214,611 |
13 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 171,516 |
12 Jun 2024 | 0.033 | -0.003 | -8.33% | 0.036 | 0.036 | 0.033 | 110,236 |
11 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 154 |
07 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
06 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 Jun 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.035 | 7,127 |
04 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 80,891 |
03 Jun 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 0.033 | 53,394 |
31 May 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.034 | 351,017 |
30 May 2024 | 0.036 | -0.006 | -14.29% | 0.04 | 0.04 | 0.036 | 7,175 |
29 May 2024 | 0.042 | 0.004 | 10.53% | 0.038 | 0.042 | 0.038 | 310,338 |
28 May 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 145,252 |
27 May 2024 | 0.036 | 0.005 | 16.13% | 0.033 | 0.036 | 0.033 | 100,203 |
24 May 2024 | 0.031 | -0.007 | -18.42% | 0.038 | 0.038 | 0.028 | 1,659,523 |
23 May 2024 | 0.038 | -0.007 | -15.56% | 0.04 | 0.04 | 0.038 | 39,021 |
22 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 114,941 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.041 | 0.038 | 112,391 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 174,763 |
17 May 2024 | 0.04 | 0.003 | 8.11% | 0.037 | 0.045 | 0.037 | 198,591 |
16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 69,333 |
15 May 2024 | 0.037 | -0.005 | -11.90% | 0.041 | 0.041 | 0.037 | 826,893 |
14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 120,235 |
13 May 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 102 |
10 May 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.041 | 120,539 |
09 May 2024 | 0.041 | -0.007 | -14.58% | 0.05 | 0.052 | 0.039 | 261,094 |
08 May 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.052 | 0.048 | 27,952 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.051 | 0.045 | 555,663 |
06 May 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.051 | 0.049 | 66,767 |
03 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
02 May 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 101,055 |
01 May 2024 | 0.049 | -0.005 | -9.26% | 0.05 | 0.05 | 0.049 | 882 |
30 Abr 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 0.052 | 165,812 |
29 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 8,952 |
26 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 1,523 |
24 Abr 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 7,207 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 27,944 |
22 Abr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 262 |
19 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 25,722 |
18 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.049 | 438 |
17 Abr 2024 | 0.055 | 0.006 | 12.24% | 0.052 | 0.055 | 0.052 | 40,083 |
16 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 15,108 |
15 Abr 2024 | 0.049 | -0.002 | -3.92% | 0.05 | 0.05 | 0.049 | 126,151 |
12 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.051 | 0.049 | 2,587 |
11 Abr 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.053 | 0.0515 | 28,593 |
10 Abr 2024 | 0.051 | 0.001 | 2.00% | 0.049 | 0.051 | 0.049 | 37,388 |
09 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 354 |
08 Abr 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 402 |
05 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 25,250 |
04 Abr 2024 | 0.051 | 0.003 | 6.25% | 0.05 | 0.051 | 0.05 | 71,632 |
03 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 46,484 |
02 Abr 2024 | 0.048 | 0.003 | 6.67% | 0.044 | 0.048 | 0.044 | 78,442 |
28 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.046 | 0.043 | 145,224 |
27 Mar 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 298,474 |
26 Mar 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 171,812 |
25 Mar 2024 | 0.052 | -0.006 | -10.34% | 0.055 | 0.056 | 0.051 | 274,923 |
22 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.058 | 0.058 | 611 |
21 Mar 2024 | 0.06 | -0.001 | -1.64% | 0.059 | 0.06 | 0.059 | 1,489 |
20 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.063 | 0.06 | 30,806 |
19 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.062 | 0.061 | 16,030 |
18 Mar 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.063 | 0.061 | 40,791 |
15 Mar 2024 | 0.063 | 0.002 | 3.28% | 0.061 | 0.063 | 0.061 | 90,769 |