Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Small Ords Ein | YSSO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.147 | -1.03% | 14.135 | 00:59:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.277 | 14.129 | 14.277 | 14.135 | 14.282 |
Resumen Histórico YSSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.135 | -0.15 | -1.03% | 14.277 | 14.277 | 14.129 | 0.00 |
| 16 May 2024 | 14.282 | 0.15 | 1.10% | 14.121 | 14.324 | 14.121 | 0.00 |
| 15 May 2024 | 14.127 | 0.00 | 0.03% | 14.122 | 14.183 | 14.122 | 0.00 |
| 14 May 2024 | 14.123 | 0.03 | 0.21% | 14.116 | 14.14 | 14.093 | 0.00 |
| 13 May 2024 | 14.093 | -0.07 | -0.49% | 14.153 | 14.19 | 14.069 | 0.00 |
| 10 May 2024 | 14.162 | 0.11 | 0.81% | 14.067 | 14.184 | 14.067 | 0.00 |
| 09 May 2024 | 14.048 | -0.15 | -1.08% | 14.22 | 14.223 | 14.032 | 0.00 |
| 08 May 2024 | 14.201 | -0.01 | -0.04% | 14.208 | 14.245 | 14.193 | 0.00 |
| 07 May 2024 | 14.207 | 0.24 | 1.73% | 13.991 | 14.21 | 13.991 | 0.00 |
| 06 May 2024 | 13.966 | 0.02 | 0.17% | 13.942 | 13.999 | 13.942 | 0.00 |
| 03 May 2024 | 13.942 | 0.11 | 0.79% | 13.825 | 13.947 | 13.825 | 0.00 |
| 02 May 2024 | 13.833 | 0.01 | 0.09% | 13.808 | 13.865 | 13.771 | 0.00 |
| 01 May 2024 | 13.821 | -0.22 | -1.53% | 14.05 | 14.05 | 13.75 | 0.00 |
| 30 Abr 2024 | 14.036 | -0.02 | -0.13% | 14.081 | 14.091 | 14.028 | 0.00 |
| 29 Abr 2024 | 14.054 | 0.28 | 2.00% | 13.773 | 14.067 | 13.773 | 0.00 |
| 26 Abr 2024 | 13.778 | -0.19 | -1.32% | 13.943 | 13.943 | 13.767 | 0.00 |
| 24 Abr 2024 | 13.963 | -0.02 | -0.11% | 13.98 | 14.086 | 13.961 | 0.00 |
| 23 Abr 2024 | 13.979 | 0.01 | 0.10% | 13.987 | 14.018 | 13.941 | 0.00 |
| 22 Abr 2024 | 13.965 | 0.17 | 1.25% | 13.779 | 13.988 | 13.779 | 0.00 |
| 19 Abr 2024 | 13.792 | -0.19 | -1.38% | 13.988 | 13.988 | 13.731 | 0.00 |
