Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YSSO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.995 | 0.21 | 1.49% | 13.801 | 14.008 | 13.801 | 0.00 |
| 30 May 2024 | 13.79 | -0.13 | -0.95% | 13.906 | 13.906 | 13.787 | 0.00 |
| 29 May 2024 | 13.922 | -0.08 | -0.59% | 14.00 | 14.014 | 13.906 | 0.00 |
| 28 May 2024 | 14.004 | -0.10 | -0.69% | 14.121 | 14.126 | 14.004 | 0.00 |
| 27 May 2024 | 14.101 | 0.11 | 0.80% | 13.981 | 14.114 | 13.981 | 0.00 |
| 24 May 2024 | 13.989 | -0.12 | -0.82% | 14.107 | 14.107 | 13.933 | 0.00 |
| 23 May 2024 | 14.105 | -0.14 | -0.97% | 14.24 | 14.24 | 14.032 | 0.00 |
| 22 May 2024 | 14.243 | -0.05 | -0.34% | 14.298 | 14.392 | 14.227 | 0.00 |
| 21 May 2024 | 14.291 | 0.04 | 0.29% | 14.255 | 14.331 | 14.255 | 0.00 |
| 20 May 2024 | 14.25 | 0.12 | 0.81% | 14.132 | 14.296 | 14.132 | 0.00 |
| 17 May 2024 | 14.135 | -0.15 | -1.03% | 14.277 | 14.277 | 14.129 | 0.00 |
| 16 May 2024 | 14.282 | 0.15 | 1.10% | 14.121 | 14.324 | 14.121 | 0.00 |
| 15 May 2024 | 14.127 | 0.00 | 0.03% | 14.122 | 14.183 | 14.122 | 0.00 |
| 14 May 2024 | 14.123 | 0.03 | 0.21% | 14.116 | 14.14 | 14.093 | 0.00 |
| 13 May 2024 | 14.093 | -0.07 | -0.49% | 14.153 | 14.19 | 14.069 | 0.00 |
| 10 May 2024 | 14.162 | 0.11 | 0.81% | 14.067 | 14.184 | 14.067 | 0.00 |
| 09 May 2024 | 14.048 | -0.15 | -1.08% | 14.22 | 14.223 | 14.032 | 0.00 |
| 08 May 2024 | 14.201 | -0.01 | -0.04% | 14.208 | 14.245 | 14.193 | 0.00 |
| 07 May 2024 | 14.207 | 0.24 | 1.73% | 13.991 | 14.21 | 13.991 | 0.00 |
| 06 May 2024 | 13.966 | 0.02 | 0.17% | 13.942 | 13.999 | 13.942 | 0.00 |
| 03 May 2024 | 13.942 | 0.11 | 0.79% | 13.825 | 13.947 | 13.825 | 0.00 |
| 02 May 2024 | 13.833 | 0.01 | 0.09% | 13.808 | 13.865 | 13.771 | 0.00 |
| 01 May 2024 | 13.821 | -0.22 | -1.53% | 14.05 | 14.05 | 13.75 | 0.00 |
| 30 Abr 2024 | 14.036 | -0.02 | -0.13% | 14.081 | 14.091 | 14.028 | 0.00 |
| 29 Abr 2024 | 14.054 | 0.28 | 2.00% | 13.773 | 14.067 | 13.773 | 0.00 |
| 26 Abr 2024 | 13.778 | -0.19 | -1.32% | 13.943 | 13.943 | 13.767 | 0.00 |
| 24 Abr 2024 | 13.963 | -0.02 | -0.11% | 13.98 | 14.086 | 13.961 | 0.00 |
| 23 Abr 2024 | 13.979 | 0.01 | 0.10% | 13.987 | 14.018 | 13.941 | 0.00 |
| 22 Abr 2024 | 13.965 | 0.17 | 1.25% | 13.779 | 13.988 | 13.779 | 0.00 |
| 19 Abr 2024 | 13.792 | -0.19 | -1.38% | 13.988 | 13.988 | 13.731 | 0.00 |
| 18 Abr 2024 | 13.985 | 0.04 | 0.30% | 13.925 | 14.014 | 13.908 | 0.00 |
| 17 Abr 2024 | 13.943 | 0.08 | 0.58% | 13.847 | 13.981 | 13.838 | 0.00 |
| 16 Abr 2024 | 13.863 | -0.32 | -2.27% | 14.182 | 14.182 | 13.82 | 0.00 |
| 15 Abr 2024 | 14.185 | -0.15 | -1.05% | 14.32 | 14.32 | 14.123 | 0.00 |
| 12 Abr 2024 | 14.335 | 0.04 | 0.29% | 14.288 | 14.346 | 14.281 | 0.00 |
| 11 Abr 2024 | 14.294 | -0.07 | -0.47% | 14.135 | 14.296 | 14.011 | 0.00 |
| 10 Abr 2024 | 14.361 | 0.02 | 0.15% | 14.349 | 14.409 | 14.349 | 0.00 |
| 09 Abr 2024 | 14.339 | 0.10 | 0.67% | 14.329 | 14.358 | 14.316 | 0.00 |
| 08 Abr 2024 | 14.243 | 0.00 | 0.00% | 14.243 | 14.243 | 14.243 | 0.00 |
| 05 Abr 2024 | 14.243 | -0.14 | -0.99% | 14.386 | 14.386 | 14.216 | 0.00 |
| 04 Abr 2024 | 14.385 | 0.15 | 1.02% | 14.231 | 14.402 | 14.231 | 0.00 |
| 03 Abr 2024 | 14.24 | -0.25 | -1.72% | 14.488 | 14.488 | 14.225 | 0.00 |
| 02 Abr 2024 | 14.489 | 0.01 | 0.07% | 14.494 | 14.516 | 14.469 | 0.00 |
| 28 Mar 2024 | 14.479 | 0.22 | 1.52% | 14.289 | 14.488 | 14.289 | 0.00 |
| 27 Mar 2024 | 14.262 | 0.02 | 0.16% | 14.237 | 14.266 | 14.208 | 0.00 |
| 26 Mar 2024 | 14.239 | -0.01 | -0.05% | 14.248 | 14.265 | 14.215 | 0.00 |
| 25 Mar 2024 | 14.246 | 0.05 | 0.37% | 14.194 | 14.265 | 14.191 | 0.00 |
| 22 Mar 2024 | 14.194 | -0.15 | -1.03% | 14.34 | 14.34 | 14.189 | 0.00 |
| 21 Mar 2024 | 14.342 | 0.28 | 1.97% | 14.071 | 14.352 | 14.071 | 0.00 |
| 20 Mar 2024 | 14.065 | 0.01 | 0.09% | 14.063 | 14.111 | 14.049 | 0.00 |
| 19 Mar 2024 | 14.053 | 0.01 | 0.07% | 14.048 | 14.086 | 14.011 | 0.00 |
| 18 Mar 2024 | 14.043 | 0.00 | 0.03% | 14.064 | 14.066 | 13.995 | 0.00 |
| 15 Mar 2024 | 14.039 | -0.06 | -0.40% | 14.106 | 14.106 | 13.936 | 0.00 |
| 14 Mar 2024 | 14.095 | -0.02 | -0.17% | 14.122 | 14.134 | 14.069 | 0.00 |
| 13 Mar 2024 | 14.119 | 0.00 | -0.02% | 14.122 | 14.146 | 14.105 | 0.00 |
| 12 Mar 2024 | 14.122 | 0.09 | 0.64% | 14.019 | 14.137 | 14.019 | 0.00 |
| 11 Mar 2024 | 14.032 | -0.18 | -1.27% | 14.205 | 14.205 | 14.025 | 0.00 |
| 07 Mar 2024 | 14.212 | 0.14 | 0.97% | 14.114 | 14.245 | 14.114 | 0.00 |
| 06 Mar 2024 | 14.076 | 0.13 | 0.96% | 13.965 | 14.08 | 13.965 | 0.00 |
| 05 Mar 2024 | 13.942 | -0.06 | -0.41% | 13.998 | 13.998 | 13.874 | 0.00 |
| 04 Mar 2024 | 14.00 | 0.06 | 0.44% | 13.937 | 14.002 | 13.90 | 0.00 |
| 03 Mar 2024 | 13.939 | 0.06 | 0.43% | 13.883 | 14.037 | 13.883 | 0.00 |
