Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zuleika Gold Limited | ZAG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 |
Resumen Histórico ZAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.021 | 0.019 | 0.020025 | 321,306 | 0.002 | 10.53% |
| 1 Month | 0.02 | 0.021 | 0.017 | 0.018754 | 344,767 | 0.001 | 5.00% |
| 3 Months | 0.018 | 0.021 | 0.016 | 0.018493 | 305,043 | 0.003 | 16.67% |
| 6 Months | 0.017 | 0.022 | 0.016 | 0.019111 | 313,868 | 0.004 | 23.53% |
| 1 Year | 0.016 | 0.022 | 0.011 | 0.01676 | 395,174 | 0.005 | 31.25% |
| 3 Years | 0.039 | 0.047 | 0.011 | 0.026844 | 515,717 | -0.018 | -46.15% |
| 5 Years | 0.05 | 0.067 | 0.011 | 0.030136 | 578,842 | -0.029 | -58.00% |
ZAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 22 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 24,047 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500,000 |
| 20 May 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 439,870 |
| 17 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 61,039 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 15 May 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 735,545 |
| 14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 13 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 955,900 |
| 10 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 24,329 |
| 09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 07 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 228,488 |
| 06 May 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.018 | 378,448 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| 28 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
